tiprankstipranks
GLP J-REIT (JP:3281)
:3281
Japanese Market
3281
GLP J-REIT
RESEARCH TOOLSreports
Want to see JP:3281 full AI Analyst Report?

GLP J-REIT (3281) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
136,000.00
136,600.00
134,800.00
135,500.00
135,500.00
-1.09%
18,796
1.33
Apr 29, 2026
137,000.00
137,400.00
136,200.00
137,000.00
137,000.00
0.00%
0
0.00
Apr 28, 2026
137,100.00
137,400.00
136,200.00
137,000.00
137,000.00
-0.15%
17,549
1.21
Apr 27, 2026
137,900.00
138,200.00
136,700.00
137,200.00
137,200.00
-0.15%
10,747
0.74
Apr 24, 2026
137,300.00
137,900.00
136,800.00
137,400.00
137,400.00
-0.07%
12,364
0.85
Apr 23, 2026
137,400.00
138,200.00
136,500.00
137,500.00
137,500.00
-0.29%
14,665
1.01
Apr 22, 2026
138,700.00
138,900.00
137,700.00
137,900.00
137,900.00
-0.79%
11,903
0.82
Apr 21, 2026
140,800.00
140,900.00
139,000.00
139,000.00
139,000.00
-0.86%
14,953
1.03
Apr 20, 2026
142,400.00
142,800.00
140,200.00
140,200.00
140,200.00
-1.54%
17,388
1.20
Apr 17, 2026
143,400.00
143,800.00
141,400.00
142,400.00
142,400.00
-0.56%
16,700
1.16
Apr 16, 2026
141,800.00
143,500.00
140,900.00
143,200.00
143,200.00
+1.42%
27,667
1.96
Apr 15, 2026
142,100.00
142,200.00
141,000.00
141,200.00
141,200.00
+0.14%
21,190
1.52
Apr 14, 2026
140,000.00
142,600.00
139,600.00
141,000.00
141,000.00
+5.70%
39,638
2.95
Apr 13, 2026
132,200.00
133,400.00
132,000.00
133,400.00
133,400.00
+0.60%
9,819
0.73
Apr 10, 2026
132,500.00
132,600.00
131,800.00
132,600.00
132,600.00
-0.08%
12,898
0.96
Apr 09, 2026
134,700.00
134,700.00
132,300.00
132,700.00
132,700.00
-1.34%
12,032
0.91
Apr 08, 2026
133,400.00
134,500.00
132,200.00
134,500.00
134,500.00
+2.36%
13,425
1.02
Apr 07, 2026
132,200.00
132,900.00
131,300.00
131,400.00
131,400.00
-0.08%
7,010
0.53
Apr 06, 2026
131,500.00
132,200.00
131,000.00
131,500.00
131,500.00
+0.08%
5,796
0.44
Apr 03, 2026
130,700.00
131,500.00
130,300.00
131,400.00
131,400.00
+0.69%
9,884
0.75
Apr 02, 2026
132,100.00
133,500.00
130,400.00
130,500.00
130,500.00
-0.76%
12,138
0.92
Apr 01, 2026
130,100.00
131,500.00
130,000.00
131,500.00
131,500.00
+1.54%
18,271
1.42
Mar 31, 2026
130,500.00
130,800.00
129,500.00
129,500.00
129,500.00
-0.61%
19,454
1.55
Mar 30, 2026
131,700.00
131,800.00
130,100.00
130,300.00
130,300.00
-1.66%
16,157
1.31
Mar 27, 2026
133,700.00
134,400.00
132,200.00
132,500.00
132,500.00
-1.19%
19,313
1.59
Mar 26, 2026
135,000.00
135,000.00
133,300.00
134,100.00
134,100.00
-0.96%
16,228
1.35
Mar 25, 2026
134,600.00
135,400.00
134,100.00
135,400.00
135,400.00
+1.04%
11,916
1.00
Mar 24, 2026
135,500.00
135,600.00
134,000.00
134,000.00
134,000.00
-0.52%
21,293
1.82
Mar 23, 2026
135,800.00
136,100.00
134,000.00
134,700.00
134,700.00
-2.95%
14,456
1.25
Mar 20, 2026
138,800.00
139,200.00
137,800.00
138,800.00
138,800.00
0.00%
0
0.00
Mar 19, 2026
139,100.00
139,200.00
137,800.00
138,800.00
138,800.00
-0.72%
17,765
1.55
Mar 18, 2026
139,300.00
139,800.00
138,500.00
139,800.00
139,800.00
+0.43%
13,083
1.14
Mar 17, 2026
138,600.00
139,900.00
138,200.00
139,200.00
139,200.00
+1.16%
12,968
1.14
Mar 16, 2026
136,000.00
138,700.00
135,500.00
137,600.00
137,600.00
+0.73%
14,164
1.26
Mar 13, 2026
136,700.00
138,100.00
135,900.00
136,600.00
136,600.00
+0.07%
21,437
1.94
Mar 12, 2026
136,500.00
136,800.00
135,700.00
136,500.00
136,500.00
-0.58%
8,003
0.73
Mar 11, 2026
136,000.00
137,800.00
135,600.00
137,300.00
137,300.00
+0.73%
13,446
1.21
Mar 10, 2026
136,500.00
137,100.00
135,300.00
136,300.00
136,300.00
+0.07%
21,322
1.97
Mar 09, 2026
136,300.00
137,400.00
135,000.00
136,200.00
136,200.00
-1.23%
20,443
1.91
Mar 06, 2026
139,000.00
139,100.00
137,400.00
137,900.00
137,900.00
-1.01%
17,407
1.65
Mar 05, 2026
140,000.00
140,300.00
139,200.00
139,300.00
139,300.00
+0.80%
13,194
1.26
Mar 04, 2026
139,200.00
139,400.00
137,000.00
138,200.00
138,200.00
-0.72%
20,820
2.04
Mar 03, 2026
139,000.00
139,900.00
138,500.00
139,200.00
139,200.00
-0.71%
17,722
1.76
Mar 02, 2026
140,000.00
140,400.00
139,300.00
140,200.00
140,200.00
+0.14%
12,541
1.26
Feb 27, 2026
143,300.00
143,300.00
140,000.00
140,000.00
140,000.00
-1.75%
22,302
2.29
Feb 26, 2026
141,200.00
143,400.00
140,900.00
142,500.00
142,500.00
+0.95%
18,936
1.97
Feb 25, 2026
143,700.00
144,500.00
143,100.00
144,500.00
141,161.00
+0.42%
27,237
2.92
Feb 24, 2026
143,900.00
144,400.00
142,800.00
143,900.00
140,574.86
+1.20%
14,881
1.61
Feb 23, 2026
142,200.00
143,400.00
141,900.00
142,200.00
138,914.14
0.00%
0
0.00
Feb 20, 2026
142,600.00
143,400.00
141,900.00
142,200.00
138,914.14
+0.21%
11,831
1.26
Rows:
50