Education
About Us
Working with TipRanks
Follow Us
GLP J-REIT (JP:3281)
:3281
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
129,400.00
129,900.00
127,900.00
129,900.00
129,900.00
+0.70%
20,915
1.85
Jun 12, 2025
129,000.00
129,500.00
128,200.00
129,000.00
129,000.00
+0.39%
12,398
1.10
Jun 11, 2025
127,600.00
128,800.00
127,300.00
128,500.00
128,500.00
+1.02%
10,156
0.90
Jun 10, 2025
127,300.00
127,500.00
126,900.00
127,200.00
127,200.00
-0.08%
7,009
0.62
Jun 09, 2025
128,000.00
128,500.00
127,300.00
127,300.00
127,300.00
-0.47%
7,562
0.67
Jun 06, 2025
127,200.00
128,300.00
127,000.00
127,900.00
127,900.00
+0.47%
4,344
0.38
Jun 05, 2025
127,000.00
127,300.00
126,400.00
127,300.00
127,300.00
-0.55%
8,609
0.75
Jun 04, 2025
127,900.00
128,300.00
127,600.00
128,000.00
128,000.00
+0.31%
5,128
0.44
Jun 03, 2025
127,700.00
128,100.00
126,900.00
127,600.00
127,600.00
-0.23%
5,832
0.47
Jun 02, 2025
127,500.00
127,900.00
127,100.00
127,900.00
127,900.00
+0.63%
9,696
0.78
May 30, 2025
128,500.00
128,500.00
126,700.00
127,100.00
127,100.00
-1.01%
15,712
1.24
May 29, 2025
128,000.00
128,400.00
127,100.00
128,400.00
128,400.00
+0.78%
15,688
1.24
May 28, 2025
126,100.00
127,800.00
125,900.00
127,400.00
127,400.00
+1.11%
8,293
0.65
May 27, 2025
126,100.00
126,600.00
125,900.00
126,000.00
126,000.00
+0.32%
5,919
0.46
May 26, 2025
125,400.00
126,100.00
125,100.00
125,600.00
125,600.00
+0.16%
5,151
0.40
May 23, 2025
124,700.00
125,400.00
124,400.00
125,400.00
125,400.00
+0.72%
5,518
0.43
May 22, 2025
124,500.00
124,900.00
124,000.00
124,500.00
124,500.00
+0.08%
4,916
0.38
May 21, 2025
124,700.00
124,900.00
124,000.00
124,400.00
124,400.00
0.00%
8,523
0.66
May 20, 2025
126,000.00
126,100.00
123,800.00
124,400.00
124,400.00
-0.96%
11,023
0.85
May 19, 2025
125,600.00
125,800.00
124,200.00
125,600.00
125,600.00
-0.16%
8,808
0.68
May 16, 2025
126,200.00
126,400.00
124,800.00
125,800.00
125,800.00
-0.40%
11,928
0.93
May 15, 2025
126,300.00
126,500.00
125,300.00
126,300.00
126,300.00
-0.08%
11,251
0.88
May 14, 2025
125,600.00
126,400.00
124,900.00
126,400.00
126,400.00
+0.08%
11,849
0.93
May 13, 2025
127,300.00
127,500.00
125,200.00
126,300.00
126,300.00
-1.33%
16,042
1.26
May 12, 2025
127,500.00
128,000.00
126,500.00
128,000.00
128,000.00
+0.39%
10,257
0.80
May 09, 2025
126,300.00
127,500.00
125,800.00
127,500.00
127,500.00
+1.19%
16,620
1.31
May 08, 2025
128,400.00
128,600.00
126,000.00
126,000.00
126,000.00
-2.33%
11,060
0.87
May 07, 2025
127,900.00
129,500.00
126,800.00
129,000.00
129,000.00
+1.74%
39,060
3.15
May 02, 2025
126,800.00
127,900.00
126,700.00
126,800.00
126,800.00
0.00%
12,707
1.02
May 01, 2025
123,400.00
127,200.00
123,100.00
126,800.00
126,800.00
+2.92%
14,356
1.15
Apr 30, 2025
122,800.00
123,700.00
122,300.00
123,200.00
123,200.00
+0.49%
11,816
0.95
Apr 28, 2025
122,500.00
122,900.00
121,800.00
122,600.00
122,600.00
0.00%
9,526
0.77
Apr 25, 2025
123,500.00
123,600.00
122,400.00
122,600.00
122,600.00
+0.25%
7,898
0.63
Apr 24, 2025
122,800.00
123,300.00
122,300.00
122,300.00
122,300.00
-0.57%
5,802
0.46
Apr 23, 2025
123,800.00
124,000.00
122,500.00
123,000.00
123,000.00
-0.49%
7,160
0.57
Apr 22, 2025
123,300.00
124,300.00
123,200.00
123,600.00
123,600.00
+0.08%
5,931
0.47
Apr 21, 2025
123,200.00
124,300.00
123,000.00
123,500.00
123,500.00
+0.08%
5,458
0.43
Apr 18, 2025
122,300.00
124,100.00
122,200.00
123,400.00
123,400.00
+1.06%
7,329
0.58
Apr 17, 2025
122,600.00
123,400.00
122,000.00
122,100.00
122,100.00
-0.41%
9,766
0.77
Apr 16, 2025
123,600.00
123,900.00
120,900.00
122,600.00
122,600.00
-0.33%
12,395
0.97
Apr 15, 2025
124,800.00
124,900.00
121,400.00
123,000.00
123,000.00
-0.97%
9,582
0.76
Apr 14, 2025
124,400.00
126,000.00
124,100.00
124,200.00
124,200.00
-0.16%
8,681
0.69
Apr 11, 2025
122,500.00
124,900.00
121,400.00
124,400.00
124,400.00
+0.24%
10,412
0.83
Apr 10, 2025
122,000.00
125,700.00
121,100.00
124,100.00
124,100.00
+2.90%
19,875
1.60
Apr 09, 2025
117,800.00
120,900.00
117,800.00
120,600.00
120,600.00
+0.75%
15,355
1.24
Apr 08, 2025
117,500.00
120,700.00
117,500.00
119,700.00
119,700.00
+1.35%
22,287
1.83
Apr 07, 2025
118,500.00
121,000.00
117,200.00
118,100.00
118,100.00
-3.43%
21,633
1.82
Apr 04, 2025
121,300.00
122,700.00
120,600.00
122,300.00
122,300.00
+0.91%
16,073
1.36
Apr 03, 2025
120,700.00
121,200.00
119,500.00
121,200.00
121,200.00
-0.33%
9,009
0.77
Apr 02, 2025
122,400.00
122,600.00
120,900.00
121,600.00
121,600.00
+0.16%
10,372
0.89
Rows: