Education
About Us
Working with TipRanks
Follow Us
GLP J-REIT (JP:3281)
:3281
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
136,000.00
138,700.00
135,500.00
137,600.00
137,600.00
+0.73%
14,164
1.26
Mar 13, 2026
136,700.00
138,100.00
135,900.00
136,600.00
136,600.00
+0.07%
21,437
1.94
Mar 12, 2026
136,500.00
136,800.00
135,700.00
136,500.00
136,500.00
-0.58%
8,003
0.73
Mar 11, 2026
136,000.00
137,800.00
135,600.00
137,300.00
137,300.00
+0.73%
13,446
1.21
Mar 10, 2026
136,500.00
137,100.00
135,300.00
136,300.00
136,300.00
+0.07%
21,322
1.97
Mar 09, 2026
136,300.00
137,400.00
135,000.00
136,200.00
136,200.00
-1.23%
20,443
1.91
Mar 06, 2026
139,000.00
139,100.00
137,400.00
137,900.00
137,900.00
-1.01%
17,407
1.65
Mar 05, 2026
140,000.00
140,300.00
139,200.00
139,300.00
139,300.00
+0.80%
13,194
1.26
Mar 04, 2026
139,200.00
139,400.00
137,000.00
138,200.00
138,200.00
-0.72%
20,820
2.04
Mar 03, 2026
139,000.00
139,900.00
138,500.00
139,200.00
139,200.00
-0.71%
17,722
1.76
Mar 02, 2026
140,000.00
140,400.00
139,300.00
140,200.00
140,200.00
+0.14%
12,541
1.26
Feb 27, 2026
143,300.00
143,300.00
140,000.00
140,000.00
140,000.00
-1.75%
22,302
2.29
Feb 26, 2026
141,200.00
143,400.00
140,900.00
142,500.00
142,500.00
+0.95%
18,936
1.97
Feb 25, 2026
143,700.00
144,500.00
143,100.00
144,500.00
141,161.00
+0.42%
27,237
2.92
Feb 24, 2026
143,900.00
144,400.00
142,800.00
143,900.00
140,574.86
+1.20%
14,881
1.61
Feb 23, 2026
142,200.00
143,400.00
141,900.00
142,200.00
138,914.14
0.00%
0
0.00
Feb 20, 2026
142,600.00
143,400.00
141,900.00
142,200.00
138,914.14
+0.21%
11,831
1.26
Feb 19, 2026
143,100.00
143,100.00
141,300.00
141,900.00
138,621.08
-0.84%
8,358
0.90
Feb 18, 2026
141,500.00
143,200.00
140,900.00
143,100.00
139,793.34
+0.99%
7,389
0.79
Feb 17, 2026
142,900.00
142,900.00
140,900.00
141,700.00
138,425.70
-0.70%
6,365
0.68
Feb 16, 2026
140,800.00
142,800.00
139,900.00
142,700.00
139,402.60
+2.15%
8,759
0.93
Feb 13, 2026
142,500.00
142,500.00
139,700.00
139,700.00
136,471.90
-1.76%
17,512
1.89
Feb 12, 2026
141,800.00
142,400.00
141,000.00
142,200.00
138,914.14
-0.21%
13,798
1.50
Feb 11, 2026
142,500.00
143,600.00
142,100.00
142,500.00
139,207.22
0.00%
0
0.00
Feb 10, 2026
143,600.00
143,600.00
142,100.00
142,500.00
139,207.22
-0.28%
9,978
1.07
Feb 09, 2026
142,700.00
144,100.00
142,200.00
142,900.00
139,597.97
+0.14%
13,089
1.41
Feb 06, 2026
143,600.00
143,600.00
142,400.00
142,700.00
139,402.60
-0.97%
12,129
1.31
Feb 05, 2026
143,400.00
144,500.00
142,200.00
144,100.00
140,770.23
+0.14%
14,411
1.57
Feb 04, 2026
143,000.00
144,500.00
142,100.00
143,900.00
140,574.86
+0.70%
14,955
1.65
Feb 03, 2026
141,600.00
143,600.00
141,500.00
142,900.00
139,597.97
+0.63%
10,220
1.13
Feb 02, 2026
142,200.00
142,900.00
141,400.00
142,000.00
138,718.77
-0.14%
11,282
1.22
Jan 30, 2026
144,200.00
144,200.00
142,100.00
142,200.00
138,914.14
-1.18%
18,618
2.05
Jan 29, 2026
141,500.00
143,900.00
140,400.00
143,900.00
140,574.86
+1.12%
16,938
1.92
Jan 28, 2026
142,000.00
142,400.00
141,500.00
142,300.00
139,011.83
-0.28%
14,154
1.61
Jan 27, 2026
143,600.00
143,600.00
142,000.00
142,700.00
139,402.60
-0.63%
10,954
1.25
Jan 26, 2026
144,000.00
144,200.00
142,400.00
143,600.00
140,281.80
-0.97%
13,752
1.58
Jan 23, 2026
146,400.00
146,600.00
144,100.00
145,000.00
141,649.44
-0.28%
13,018
1.50
Jan 22, 2026
147,300.00
147,300.00
145,100.00
145,400.00
142,040.20
-0.34%
12,704
1.47
Jan 21, 2026
148,400.00
148,500.00
145,200.00
145,900.00
142,528.64
-1.68%
17,085
2.01
Jan 20, 2026
150,800.00
150,800.00
148,400.00
148,400.00
144,970.88
-1.20%
13,910
1.63
Jan 19, 2026
152,300.00
152,800.00
149,900.00
150,200.00
146,729.28
-1.18%
8,180
0.95
Jan 16, 2026
151,800.00
152,100.00
151,200.00
152,000.00
148,487.69
+0.13%
9,071
1.05
Jan 15, 2026
150,800.00
151,800.00
149,900.00
151,800.00
148,292.31
+1.00%
9,957
1.15
Jan 14, 2026
150,200.00
150,700.00
149,500.00
150,300.00
146,826.97
-0.99%
16,313
1.89
Jan 13, 2026
151,600.00
151,800.00
150,100.00
151,800.00
148,292.31
+0.46%
9,564
1.09
Jan 12, 2026
151,100.00
151,800.00
150,300.00
151,100.00
147,608.48
0.00%
0
0.00
Jan 09, 2026
151,000.00
151,800.00
150,300.00
151,100.00
147,608.48
+0.07%
7,017
0.76
Jan 08, 2026
150,700.00
151,700.00
149,700.00
151,000.00
147,510.80
+0.20%
10,684
1.18
Jan 07, 2026
149,500.00
150,900.00
148,700.00
150,700.00
147,217.73
+0.33%
6,321
0.70
Jan 06, 2026
149,700.00
150,300.00
149,000.00
150,200.00
146,729.28
+0.94%
7,299
0.80
Rows: