Education
About Us
Working with TipRanks
Follow Us
GLP J-REIT (JP:3281)
:3281
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
135,800.00
136,600.00
135,500.00
136,500.00
136,500.00
+0.22%
8,817
0.84
Aug 14, 2025
136,800.00
137,200.00
135,800.00
136,200.00
136,200.00
-0.44%
8,920
0.84
Aug 13, 2025
138,000.00
138,200.00
136,800.00
136,800.00
136,800.00
-0.80%
10,874
1.03
Aug 12, 2025
137,000.00
137,900.00
136,100.00
137,900.00
137,900.00
+0.80%
12,214
1.15
Aug 08, 2025
137,500.00
137,700.00
136,100.00
136,800.00
136,800.00
+0.22%
12,571
1.19
Aug 07, 2025
137,100.00
137,600.00
136,200.00
136,500.00
136,500.00
+0.22%
13,245
1.24
Aug 06, 2025
135,000.00
136,700.00
135,000.00
136,200.00
136,200.00
+1.19%
14,665
1.38
Aug 05, 2025
134,200.00
134,800.00
134,000.00
134,600.00
134,600.00
+0.45%
10,667
0.97
Aug 04, 2025
133,800.00
134,800.00
133,500.00
134,000.00
134,000.00
+0.15%
11,399
1.03
Aug 01, 2025
132,300.00
134,000.00
132,100.00
133,800.00
133,800.00
+1.06%
8,657
0.78
Jul 31, 2025
132,400.00
133,500.00
132,000.00
132,400.00
132,400.00
-0.23%
13,545
1.22
Jul 30, 2025
130,800.00
133,200.00
130,700.00
132,700.00
132,700.00
+1.53%
16,904
1.53
Jul 29, 2025
130,100.00
130,800.00
129,600.00
130,700.00
130,700.00
+0.62%
9,356
0.85
Jul 28, 2025
129,500.00
131,100.00
129,400.00
129,900.00
129,900.00
+0.31%
9,519
0.87
Jul 25, 2025
129,900.00
130,200.00
128,900.00
129,500.00
129,500.00
-0.08%
9,400
0.86
Jul 24, 2025
129,800.00
130,600.00
129,300.00
129,600.00
129,600.00
-0.08%
10,262
0.95
Jul 23, 2025
129,600.00
130,500.00
129,600.00
129,700.00
129,700.00
-0.31%
9,325
0.87
Jul 22, 2025
129,300.00
130,300.00
128,900.00
130,100.00
130,100.00
+0.77%
11,387
1.06
Jul 18, 2025
130,500.00
130,700.00
129,100.00
129,100.00
129,100.00
-0.92%
12,372
1.16
Jul 17, 2025
130,300.00
130,400.00
129,800.00
130,300.00
130,300.00
+0.08%
9,150
0.85
Jul 16, 2025
131,000.00
131,500.00
129,900.00
130,200.00
130,200.00
-0.53%
11,693
1.09
Jul 15, 2025
130,300.00
131,100.00
129,600.00
130,900.00
130,900.00
+0.54%
9,946
0.93
Jul 14, 2025
129,900.00
130,200.00
129,600.00
130,200.00
130,200.00
+0.46%
8,386
0.78
Jul 11, 2025
129,200.00
129,600.00
129,000.00
129,600.00
129,600.00
+0.31%
9,462
0.87
Jul 10, 2025
129,300.00
129,800.00
128,800.00
129,200.00
129,200.00
+0.08%
8,893
0.81
Jul 09, 2025
129,600.00
130,200.00
129,100.00
129,100.00
129,100.00
-0.39%
10,941
0.98
Jul 08, 2025
131,800.00
131,800.00
129,600.00
129,600.00
129,600.00
-1.89%
14,312
1.27
Jul 07, 2025
130,400.00
132,100.00
130,400.00
132,100.00
132,100.00
+1.38%
8,057
0.71
Jul 04, 2025
130,200.00
130,400.00
129,800.00
130,300.00
130,300.00
+0.15%
7,853
0.69
Jul 03, 2025
130,000.00
131,400.00
130,000.00
130,100.00
130,100.00
-0.23%
9,161
0.80
Jul 02, 2025
130,000.00
130,700.00
129,500.00
130,400.00
130,400.00
+0.54%
14,302
1.26
Jul 01, 2025
129,100.00
130,000.00
128,900.00
129,700.00
129,700.00
0.00%
8,485
0.74
Jun 30, 2025
130,600.00
130,800.00
129,300.00
129,700.00
129,700.00
-1.14%
17,073
1.47
Jun 27, 2025
130,600.00
131,200.00
130,200.00
131,200.00
131,200.00
+0.08%
12,539
1.09
Jun 26, 2025
130,600.00
131,400.00
129,400.00
131,100.00
131,100.00
+0.31%
14,589
1.27
Jun 25, 2025
130,800.00
131,400.00
130,400.00
130,700.00
130,700.00
-0.15%
10,452
0.90
Jun 24, 2025
130,600.00
131,500.00
130,500.00
130,900.00
130,900.00
+0.15%
10,978
0.95
Jun 23, 2025
129,100.00
131,100.00
128,800.00
130,700.00
130,700.00
+1.48%
10,232
0.88
Jun 20, 2025
129,600.00
129,900.00
128,700.00
128,800.00
128,800.00
-0.92%
22,079
1.93
Jun 19, 2025
129,800.00
130,200.00
129,000.00
130,000.00
130,000.00
+0.39%
7,281
0.64
Jun 18, 2025
129,200.00
130,200.00
128,900.00
129,500.00
129,500.00
-0.15%
8,235
0.72
Jun 17, 2025
128,900.00
130,000.00
128,000.00
129,700.00
129,700.00
+0.31%
10,418
0.90
Jun 16, 2025
130,000.00
131,200.00
128,500.00
129,300.00
129,300.00
-0.46%
10,229
0.89
Jun 13, 2025
129,400.00
129,900.00
127,900.00
129,900.00
129,900.00
+0.70%
20,915
1.85
Jun 12, 2025
129,000.00
129,500.00
128,200.00
129,000.00
129,000.00
+0.39%
12,398
1.10
Jun 11, 2025
127,600.00
128,800.00
127,300.00
128,500.00
128,500.00
+1.02%
10,156
0.90
Jun 10, 2025
127,300.00
127,500.00
126,900.00
127,200.00
127,200.00
-0.08%
7,009
0.62
Jun 09, 2025
128,000.00
128,500.00
127,300.00
127,300.00
127,300.00
-0.47%
7,562
0.67
Jun 06, 2025
127,200.00
128,300.00
127,000.00
127,900.00
127,900.00
+0.47%
4,344
0.38
Jun 05, 2025
127,000.00
127,300.00
126,400.00
127,300.00
127,300.00
-0.55%
8,609
0.75
Rows: