Education
About Us
Working with TipRanks
Follow Us
Activia Properties Inc (JP:3279)
:3279
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
141,500.00
142,000.00
141,100.00
142,000.00
142,000.00
+0.50%
3,050
0.59
Dec 24, 2025
141,100.00
141,300.00
140,200.00
141,300.00
141,300.00
+0.43%
3,046
0.58
Dec 23, 2025
139,900.00
140,900.00
139,500.00
140,700.00
140,700.00
+0.79%
2,539
0.47
Dec 22, 2025
141,300.00
141,700.00
139,500.00
139,600.00
139,600.00
-1.13%
3,101
0.57
Dec 19, 2025
141,000.00
141,300.00
140,500.00
141,200.00
141,200.00
+0.71%
4,319
0.79
Dec 18, 2025
139,700.00
140,800.00
139,400.00
140,200.00
140,200.00
+0.21%
3,863
0.71
Dec 17, 2025
140,200.00
140,400.00
139,000.00
139,900.00
139,900.00
-0.43%
5,013
0.91
Dec 16, 2025
140,300.00
141,800.00
140,000.00
140,500.00
140,500.00
-0.07%
4,244
0.77
Dec 15, 2025
139,500.00
140,700.00
139,100.00
140,600.00
140,600.00
+0.93%
3,895
0.70
Dec 12, 2025
138,400.00
139,800.00
138,100.00
139,300.00
139,300.00
+0.80%
10,678
1.95
Dec 11, 2025
140,600.00
140,800.00
137,500.00
138,200.00
138,200.00
-1.22%
3,466
0.63
Dec 10, 2025
138,900.00
140,600.00
138,800.00
139,900.00
139,900.00
+0.43%
3,825
0.69
Dec 09, 2025
139,500.00
139,500.00
137,700.00
139,300.00
139,300.00
-0.43%
2,970
0.53
Dec 08, 2025
139,100.00
139,900.00
138,400.00
139,900.00
139,900.00
+0.79%
5,670
1.01
Dec 05, 2025
139,200.00
139,700.00
138,300.00
138,800.00
138,800.00
-0.50%
4,999
0.89
Dec 04, 2025
140,600.00
141,100.00
139,000.00
139,500.00
139,500.00
-0.78%
6,022
1.08
Dec 03, 2025
141,200.00
141,200.00
139,800.00
140,600.00
140,600.00
-0.57%
6,985
1.24
Dec 02, 2025
141,500.00
142,900.00
140,400.00
141,400.00
141,400.00
+0.43%
10,393
1.87
Dec 01, 2025
142,300.00
143,100.00
140,700.00
140,800.00
140,800.00
-1.81%
9,759
1.77
Nov 28, 2025
143,600.00
144,100.00
142,400.00
143,400.00
143,400.00
-0.83%
7,953
1.45
Nov 27, 2025
142,600.00
145,200.00
142,400.00
144,600.00
144,600.00
+1.33%
11,625
2.16
Nov 26, 2025
144,900.00
145,900.00
144,600.00
145,700.00
142,700.00
+2.74%
13,531
2.60
Nov 25, 2025
144,500.00
145,500.00
143,700.00
144,800.00
141,818.53
+2.46%
6,052
1.17
Nov 21, 2025
142,700.00
144,300.00
142,500.00
144,300.00
141,328.83
+3.25%
8,368
1.64
Nov 20, 2025
142,100.00
143,800.00
141,800.00
142,700.00
139,761.77
+2.90%
5,056
1.00
Nov 19, 2025
141,200.00
142,000.00
140,700.00
141,600.00
138,684.42
+2.46%
6,097
1.20
Nov 18, 2025
144,100.00
144,400.00
141,100.00
141,100.00
138,194.72
-0.30%
5,514
1.09
Nov 17, 2025
144,000.00
144,500.00
143,000.00
144,500.00
141,524.70
+2.10%
4,323
0.86
Nov 14, 2025
143,900.00
144,500.00
143,500.00
144,500.00
141,524.70
+2.53%
5,633
1.11
Nov 13, 2025
143,600.00
144,000.00
143,300.00
143,900.00
140,937.06
+2.46%
3,440
0.68
Nov 12, 2025
143,600.00
144,500.00
143,400.00
143,400.00
140,447.36
+1.61%
3,609
0.70
Nov 11, 2025
143,000.00
144,100.00
143,000.00
144,100.00
141,132.95
+3.18%
3,226
0.62
Nov 10, 2025
142,900.00
143,800.00
142,600.00
142,600.00
139,663.83
+2.10%
4,794
0.93
Nov 07, 2025
142,700.00
143,100.00
142,100.00
142,600.00
139,663.83
+1.82%
3,965
0.76
Nov 06, 2025
143,500.00
143,700.00
142,000.00
143,000.00
140,055.60
+1.89%
4,093
0.79
Nov 05, 2025
143,300.00
143,600.00
141,000.00
143,300.00
140,349.42
+2.25%
7,890
1.52
Nov 04, 2025
141,500.00
143,900.00
140,600.00
143,100.00
140,153.53
+3.62%
7,833
1.51
Oct 31, 2025
141,000.00
142,200.00
140,600.00
141,000.00
138,096.78
+2.25%
9,088
1.65
Oct 30, 2025
139,700.00
141,200.00
139,200.00
140,800.00
137,900.89
+2.91%
6,459
1.18
Oct 29, 2025
140,300.00
140,300.00
138,900.00
139,700.00
136,823.55
+2.25%
6,827
1.25
Oct 28, 2025
140,500.00
140,700.00
139,300.00
139,500.00
136,627.66
+1.09%
5,193
0.96
Oct 27, 2025
139,500.00
141,100.00
139,300.00
140,900.00
137,998.83
+3.28%
4,167
0.77
Oct 24, 2025
139,900.00
140,000.00
138,600.00
139,300.00
136,431.78
+1.52%
5,711
1.05
Oct 23, 2025
138,700.00
140,100.00
137,400.00
140,100.00
137,215.31
+2.69%
6,025
1.11
Oct 22, 2025
138,000.00
139,300.00
137,400.00
139,300.00
136,431.78
+2.99%
6,095
1.12
Oct 21, 2025
137,700.00
138,100.00
137,200.00
138,100.00
135,256.48
+2.62%
3,049
0.55
Oct 20, 2025
137,300.00
137,600.00
136,600.00
137,400.00
134,570.90
+2.25%
3,547
0.63
Oct 17, 2025
136,300.00
137,200.00
136,200.00
137,200.00
134,375.02
+2.78%
3,838
0.68
Oct 16, 2025
135,500.00
136,600.00
135,000.00
136,300.00
133,493.55
+3.01%
2,812
0.50
Oct 15, 2025
134,500.00
135,800.00
134,500.00
135,100.00
132,318.25
+2.56%
3,560
0.62
Rows: