Education
About Us
Working with TipRanks
Follow Us
Activia Properties Inc (JP:3279)
:3279
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
146,200.00
147,000.00
145,600.00
147,000.00
147,000.00
+1.10%
6,156
1.18
Jan 13, 2026
147,000.00
147,200.00
145,100.00
145,400.00
145,400.00
-0.95%
5,135
0.99
Jan 12, 2026
146,800.00
147,500.00
145,400.00
146,800.00
146,800.00
0.00%
0
0.00
Jan 09, 2026
146,600.00
147,500.00
145,400.00
146,800.00
146,800.00
+0.69%
5,256
1.01
Jan 08, 2026
145,900.00
147,000.00
145,300.00
145,800.00
145,800.00
+0.34%
6,898
1.34
Jan 07, 2026
142,000.00
145,500.00
141,500.00
145,300.00
145,300.00
+2.40%
6,659
1.30
Jan 06, 2026
141,500.00
142,000.00
140,900.00
141,900.00
141,900.00
+0.42%
3,656
0.72
Jan 05, 2026
142,500.00
142,500.00
140,100.00
141,300.00
141,300.00
+0.36%
6,031
1.19
Jan 02, 2026
141,600.00
142,300.00
140,800.00
140,800.00
140,800.00
0.00%
0
0.00
Jan 01, 2026
141,600.00
142,300.00
140,800.00
140,800.00
140,800.00
0.00%
0
0.00
Dec 30, 2025
141,600.00
142,300.00
140,800.00
140,800.00
140,800.00
-0.07%
3,395
0.65
Dec 29, 2025
141,500.00
141,600.00
140,600.00
140,900.00
140,900.00
-0.49%
4,289
0.82
Dec 26, 2025
141,300.00
142,200.00
140,200.00
141,600.00
141,600.00
-0.28%
5,757
1.11
Dec 25, 2025
141,500.00
142,000.00
141,100.00
142,000.00
142,000.00
+0.50%
3,050
0.59
Dec 24, 2025
141,100.00
141,300.00
140,200.00
141,300.00
141,300.00
+0.43%
3,046
0.58
Dec 23, 2025
139,900.00
140,900.00
139,500.00
140,700.00
140,700.00
+0.79%
2,539
0.47
Dec 22, 2025
141,300.00
141,700.00
139,500.00
139,600.00
139,600.00
-1.13%
3,101
0.57
Dec 19, 2025
141,000.00
141,300.00
140,500.00
141,200.00
141,200.00
+0.71%
4,319
0.79
Dec 18, 2025
139,700.00
140,800.00
139,400.00
140,200.00
140,200.00
+0.21%
3,863
0.71
Dec 17, 2025
140,200.00
140,400.00
139,000.00
139,900.00
139,900.00
-0.43%
5,013
0.91
Dec 16, 2025
140,300.00
141,800.00
140,000.00
140,500.00
140,500.00
-0.07%
4,244
0.77
Dec 15, 2025
139,500.00
140,700.00
139,100.00
140,600.00
140,600.00
+0.93%
3,895
0.70
Dec 12, 2025
138,400.00
139,800.00
138,100.00
139,300.00
139,300.00
+0.80%
10,678
1.95
Dec 11, 2025
140,600.00
140,800.00
137,500.00
138,200.00
138,200.00
-1.22%
3,466
0.63
Dec 10, 2025
138,900.00
140,600.00
138,800.00
139,900.00
139,900.00
+0.43%
3,825
0.69
Dec 09, 2025
139,500.00
139,500.00
137,700.00
139,300.00
139,300.00
-0.43%
2,970
0.53
Dec 08, 2025
139,100.00
139,900.00
138,400.00
139,900.00
139,900.00
+0.79%
5,670
1.01
Dec 05, 2025
139,200.00
139,700.00
138,300.00
138,800.00
138,800.00
-0.50%
4,999
0.89
Dec 04, 2025
140,600.00
141,100.00
139,000.00
139,500.00
139,500.00
-0.78%
6,022
1.08
Dec 03, 2025
141,200.00
141,200.00
139,800.00
140,600.00
140,600.00
-0.57%
6,985
1.24
Dec 02, 2025
141,500.00
142,900.00
140,400.00
141,400.00
141,400.00
+0.43%
10,393
1.87
Dec 01, 2025
142,300.00
143,100.00
140,700.00
140,800.00
140,800.00
-1.81%
9,759
1.77
Nov 28, 2025
143,600.00
144,100.00
142,400.00
143,400.00
143,400.00
-0.83%
7,953
1.45
Nov 27, 2025
142,600.00
145,200.00
142,400.00
144,600.00
144,600.00
+1.33%
11,625
2.16
Nov 26, 2025
144,900.00
145,900.00
144,600.00
145,700.00
142,700.00
+2.74%
13,531
2.60
Nov 25, 2025
144,500.00
145,500.00
143,700.00
144,800.00
141,818.53
+2.46%
6,052
1.17
Nov 21, 2025
142,700.00
144,300.00
142,500.00
144,300.00
141,328.83
+3.25%
8,368
1.64
Nov 20, 2025
142,100.00
143,800.00
141,800.00
142,700.00
139,761.77
+2.90%
5,056
1.00
Nov 19, 2025
141,200.00
142,000.00
140,700.00
141,600.00
138,684.42
+2.46%
6,097
1.20
Nov 18, 2025
144,100.00
144,400.00
141,100.00
141,100.00
138,194.72
-0.30%
5,514
1.09
Nov 17, 2025
144,000.00
144,500.00
143,000.00
144,500.00
141,524.70
+2.10%
4,323
0.86
Nov 14, 2025
143,900.00
144,500.00
143,500.00
144,500.00
141,524.70
+2.53%
5,633
1.11
Nov 13, 2025
143,600.00
144,000.00
143,300.00
143,900.00
140,937.06
+2.46%
3,440
0.68
Nov 12, 2025
143,600.00
144,500.00
143,400.00
143,400.00
140,447.36
+1.61%
3,609
0.70
Nov 11, 2025
143,000.00
144,100.00
143,000.00
144,100.00
141,132.95
+3.18%
3,226
0.62
Nov 10, 2025
142,900.00
143,800.00
142,600.00
142,600.00
139,663.83
+2.10%
4,794
0.93
Nov 07, 2025
142,700.00
143,100.00
142,100.00
142,600.00
139,663.83
+1.82%
3,965
0.76
Nov 06, 2025
143,500.00
143,700.00
142,000.00
143,000.00
140,055.60
+1.89%
4,093
0.79
Nov 05, 2025
143,300.00
143,600.00
141,000.00
143,300.00
140,349.42
+2.25%
7,890
1.52
Nov 04, 2025
141,500.00
143,900.00
140,600.00
143,100.00
140,153.53
+3.62%
7,833
1.51
Rows: