Education
About Us
Working with TipRanks
Follow Us
Activia Properties Inc (JP:3279)
:3279
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
145,400.00
147,400.00
145,100.00
146,700.00
146,700.00
+0.76%
4,907
0.94
Feb 02, 2026
145,900.00
146,900.00
145,100.00
145,600.00
145,600.00
+0.76%
6,063
1.16
Jan 30, 2026
146,300.00
146,400.00
144,500.00
144,500.00
144,500.00
-1.30%
8,931
1.71
Jan 29, 2026
144,100.00
146,400.00
143,300.00
146,400.00
146,400.00
+1.04%
7,802
1.53
Jan 28, 2026
143,900.00
144,900.00
143,300.00
144,900.00
144,900.00
+0.56%
5,763
1.12
Jan 27, 2026
144,100.00
144,800.00
143,300.00
144,100.00
144,100.00
-0.14%
4,324
0.84
Jan 26, 2026
145,000.00
145,200.00
143,700.00
144,300.00
144,300.00
-0.96%
3,982
0.76
Jan 23, 2026
146,600.00
147,200.00
144,900.00
145,700.00
145,700.00
-0.41%
4,557
0.87
Jan 22, 2026
145,500.00
147,500.00
145,400.00
146,300.00
146,300.00
+0.55%
5,485
1.05
Jan 21, 2026
147,600.00
148,800.00
145,300.00
145,500.00
145,500.00
-0.68%
8,201
1.59
Jan 20, 2026
148,700.00
148,800.00
146,300.00
146,500.00
146,500.00
-0.41%
6,559
1.27
Jan 19, 2026
150,700.00
151,400.00
145,900.00
147,100.00
147,100.00
-0.88%
7,409
1.44
Jan 16, 2026
146,900.00
148,400.00
146,900.00
148,400.00
148,400.00
+0.88%
6,020
1.18
Jan 15, 2026
146,600.00
147,400.00
146,300.00
147,100.00
147,100.00
+0.07%
4,176
0.82
Jan 14, 2026
146,200.00
147,000.00
145,600.00
147,000.00
147,000.00
+1.10%
6,156
1.22
Jan 13, 2026
147,000.00
147,200.00
145,100.00
145,400.00
145,400.00
-0.95%
5,135
1.03
Jan 12, 2026
146,800.00
147,500.00
145,400.00
146,800.00
146,800.00
0.00%
0
0.00
Jan 09, 2026
146,600.00
147,500.00
145,400.00
146,800.00
146,800.00
+0.69%
5,256
1.04
Jan 08, 2026
145,900.00
147,000.00
145,300.00
145,800.00
145,800.00
+0.34%
6,898
1.40
Jan 07, 2026
142,000.00
145,500.00
141,500.00
145,300.00
145,300.00
+2.40%
6,659
1.36
Jan 06, 2026
141,500.00
142,000.00
140,900.00
141,900.00
141,900.00
+0.42%
3,656
0.75
Jan 05, 2026
142,500.00
142,500.00
140,100.00
141,300.00
141,300.00
+0.36%
6,031
1.24
Jan 02, 2026
140,800.00
142,300.00
140,800.00
140,800.00
140,800.00
0.00%
0
0.00
Jan 01, 2026
140,800.00
142,300.00
140,800.00
140,800.00
140,800.00
0.00%
0
0.00
Dec 31, 2025
140,800.00
142,300.00
140,800.00
140,800.00
140,800.00
0.00%
0
0.00
Dec 30, 2025
141,600.00
142,300.00
140,800.00
140,800.00
140,800.00
-0.07%
3,395
0.68
Dec 29, 2025
141,500.00
141,600.00
140,600.00
140,900.00
140,900.00
-0.49%
4,289
0.85
Dec 26, 2025
141,300.00
142,200.00
140,200.00
141,600.00
141,600.00
-0.28%
5,757
1.15
Dec 25, 2025
141,500.00
142,000.00
141,100.00
142,000.00
142,000.00
+0.50%
3,050
0.61
Dec 24, 2025
141,100.00
141,300.00
140,200.00
141,300.00
141,300.00
+0.43%
3,046
0.60
Dec 23, 2025
139,900.00
140,900.00
139,500.00
140,700.00
140,700.00
+0.79%
2,539
0.50
Dec 22, 2025
141,300.00
141,700.00
139,500.00
139,600.00
139,600.00
-1.13%
3,101
0.61
Dec 19, 2025
141,000.00
141,300.00
140,500.00
141,200.00
141,200.00
+0.71%
4,319
0.86
Dec 18, 2025
139,700.00
140,800.00
139,400.00
140,200.00
140,200.00
+0.21%
3,863
0.77
Dec 17, 2025
140,200.00
140,400.00
139,000.00
139,900.00
139,900.00
-0.43%
5,013
0.97
Dec 16, 2025
140,300.00
141,800.00
140,000.00
140,500.00
140,500.00
-0.07%
4,244
0.82
Dec 15, 2025
139,500.00
140,700.00
139,100.00
140,600.00
140,600.00
+0.93%
3,895
0.75
Dec 12, 2025
138,400.00
139,800.00
138,100.00
139,300.00
139,300.00
+0.80%
10,678
2.10
Dec 11, 2025
140,600.00
140,800.00
137,500.00
138,200.00
138,200.00
-1.22%
3,466
0.69
Dec 10, 2025
138,900.00
140,600.00
138,800.00
139,900.00
139,900.00
+0.43%
3,825
0.75
Dec 09, 2025
139,500.00
139,500.00
137,700.00
139,300.00
139,300.00
-0.43%
2,970
0.58
Dec 08, 2025
139,100.00
139,900.00
138,400.00
139,900.00
139,900.00
+0.79%
5,670
1.10
Dec 05, 2025
139,200.00
139,700.00
138,300.00
138,800.00
138,800.00
-0.50%
4,999
0.97
Dec 04, 2025
140,600.00
141,100.00
139,000.00
139,500.00
139,500.00
-0.78%
6,022
1.17
Dec 03, 2025
141,200.00
141,200.00
139,800.00
140,600.00
140,600.00
-0.57%
6,985
1.36
Dec 02, 2025
141,500.00
142,900.00
140,400.00
141,400.00
141,400.00
+0.43%
10,393
2.05
Dec 01, 2025
142,300.00
143,100.00
140,700.00
140,800.00
140,800.00
-1.81%
9,759
1.95
Nov 28, 2025
143,600.00
144,100.00
142,400.00
143,400.00
143,400.00
-0.83%
7,953
1.60
Nov 27, 2025
142,600.00
145,200.00
142,400.00
144,600.00
144,600.00
+1.33%
11,625
2.40
Nov 26, 2025
144,900.00
145,900.00
144,600.00
145,700.00
142,700.00
+0.62%
13,531
2.83
Rows: