Activia Properties Inc (JP:3279)
:3279
Want to see JP:3279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
139,600.00
140,700.00
139,400.00
140,400.00
140,400.00
+0.72%
5,174
1.14
Apr 29, 2026
139,400.00
141,100.00
139,300.00
139,400.00
139,400.00
0.00%
0
0.00
Apr 28, 2026
140,900.00
141,100.00
139,300.00
139,400.00
139,400.00
-1.27%
4,765
1.01
Apr 27, 2026
141,400.00
141,500.00
140,600.00
141,200.00
141,200.00
+0.14%
3,234
0.68
Apr 24, 2026
141,600.00
142,000.00
141,000.00
141,000.00
141,000.00
0.00%
3,405
0.71
Apr 23, 2026
140,200.00
141,400.00
140,000.00
141,000.00
141,000.00
+0.57%
4,043
0.85
Apr 22, 2026
142,100.00
142,100.00
140,200.00
140,200.00
140,200.00
-0.85%
4,057
0.85
Apr 21, 2026
142,500.00
142,700.00
141,300.00
141,400.00
141,400.00
-0.70%
4,019
0.84
Apr 20, 2026
142,900.00
143,100.00
142,000.00
142,400.00
142,400.00
-0.35%
3,543
0.73
Apr 17, 2026
143,500.00
143,700.00
142,200.00
142,900.00
142,900.00
-0.49%
2,960
0.60
Apr 16, 2026
143,600.00
144,000.00
142,700.00
143,600.00
143,600.00
-0.28%
4,151
0.83
Apr 15, 2026
144,300.00
144,800.00
143,400.00
144,000.00
144,000.00
-0.28%
4,161
0.83
Apr 14, 2026
144,500.00
144,900.00
143,700.00
144,400.00
144,400.00
+0.91%
4,724
0.94
Apr 13, 2026
142,700.00
143,400.00
142,200.00
143,100.00
143,100.00
+0.07%
6,089
1.21
Apr 10, 2026
144,000.00
144,000.00
142,400.00
143,000.00
143,000.00
0.00%
3,367
0.67
Apr 09, 2026
144,500.00
144,900.00
142,700.00
143,000.00
143,000.00
-1.04%
3,706
0.74
Apr 08, 2026
144,100.00
144,500.00
142,100.00
144,500.00
144,500.00
+1.98%
5,120
1.03
Apr 07, 2026
142,200.00
143,200.00
141,300.00
141,700.00
141,700.00
-0.49%
3,024
0.60
Apr 06, 2026
141,500.00
142,500.00
141,400.00
142,400.00
142,400.00
+0.35%
1,829
0.36
Apr 03, 2026
140,800.00
142,000.00
140,600.00
141,900.00
141,900.00
+0.85%
3,270
0.64
Apr 02, 2026
143,000.00
143,000.00
140,300.00
140,700.00
140,700.00
-0.71%
6,468
1.26
Apr 01, 2026
141,400.00
142,200.00
140,200.00
141,700.00
141,700.00
+1.36%
7,582
1.51
Mar 31, 2026
141,100.00
141,800.00
139,800.00
139,800.00
139,800.00
-0.92%
7,376
1.51
Mar 30, 2026
142,500.00
143,200.00
141,100.00
141,100.00
141,100.00
-2.01%
5,789
1.21
Mar 27, 2026
144,000.00
144,700.00
143,500.00
144,000.00
144,000.00
-0.69%
4,679
0.98
Mar 26, 2026
147,700.00
147,700.00
144,100.00
145,000.00
145,000.00
-1.69%
4,974
1.04
Mar 25, 2026
147,600.00
148,300.00
146,800.00
147,500.00
147,500.00
+1.30%
4,539
0.95
Mar 24, 2026
146,300.00
147,600.00
145,600.00
145,600.00
145,600.00
+0.76%
7,696
1.63
Mar 23, 2026
145,500.00
145,700.00
143,300.00
144,500.00
144,500.00
-0.89%
6,175
1.32
Mar 20, 2026
145,800.00
147,300.00
145,800.00
145,800.00
145,800.00
0.00%
0
0.00
Mar 19, 2026
147,100.00
147,300.00
145,800.00
145,800.00
145,800.00
-1.15%
6,621
1.43
Mar 18, 2026
146,600.00
147,500.00
146,500.00
147,500.00
147,500.00
+0.34%
3,325
0.71
Mar 17, 2026
146,400.00
147,300.00
146,100.00
147,000.00
147,000.00
+0.48%
3,583
0.77
Mar 16, 2026
144,300.00
146,700.00
144,100.00
146,300.00
146,300.00
+0.83%
5,209
1.12
Mar 13, 2026
145,600.00
146,100.00
144,500.00
145,100.00
145,100.00
-0.68%
9,214
2.01
Mar 12, 2026
146,100.00
146,500.00
145,500.00
146,100.00
146,100.00
-0.95%
3,075
0.67
Mar 11, 2026
146,300.00
148,100.00
145,800.00
147,500.00
147,500.00
+1.44%
3,303
0.70
Mar 10, 2026
145,900.00
147,000.00
145,200.00
145,400.00
145,400.00
-0.14%
6,708
1.44
Mar 09, 2026
144,000.00
146,200.00
144,000.00
145,600.00
145,600.00
-0.95%
5,440
1.17
Mar 06, 2026
148,400.00
148,700.00
146,800.00
147,000.00
147,000.00
-1.54%
4,880
1.06
Mar 05, 2026
147,700.00
150,300.00
147,600.00
149,300.00
149,300.00
+2.12%
5,022
1.09
Mar 04, 2026
146,000.00
148,000.00
145,300.00
146,200.00
146,200.00
-1.15%
7,501
1.64
Mar 03, 2026
149,400.00
149,400.00
147,900.00
147,900.00
147,900.00
-1.73%
4,703
1.02
Mar 02, 2026
149,300.00
150,500.00
148,000.00
150,500.00
150,500.00
+0.74%
5,742
1.24
Feb 27, 2026
151,000.00
151,100.00
149,400.00
149,400.00
149,400.00
-1.19%
7,471
1.60
Feb 26, 2026
150,700.00
151,500.00
150,300.00
151,200.00
151,200.00
0.00%
4,644
0.98
Feb 25, 2026
150,900.00
151,200.00
150,100.00
151,200.00
151,200.00
+0.13%
5,495
1.15
Feb 24, 2026
149,700.00
151,000.00
148,600.00
151,000.00
151,000.00
+1.48%
5,952
1.22
Feb 23, 2026
148,800.00
149,200.00
147,600.00
148,800.00
148,800.00
0.00%
0
0.00
Feb 20, 2026
148,000.00
149,200.00
147,600.00
148,800.00
148,800.00
+0.07%
4,966
0.97
Rows: