Education
About Us
Working with TipRanks
Follow Us
Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
933.00
951.00
929.00
948.00
948.00
+1.61%
38,900
0.81
Feb 02, 2026
911.00
934.00
911.00
933.00
933.00
+2.08%
37,100
0.76
Jan 30, 2026
898.00
916.00
895.00
914.00
914.00
+1.22%
28,500
0.58
Jan 29, 2026
899.00
908.00
887.00
903.00
903.00
-0.33%
28,000
0.57
Jan 28, 2026
906.00
912.00
888.00
906.00
906.00
-0.55%
61,800
1.24
Jan 27, 2026
910.00
911.00
908.00
911.00
911.00
+0.11%
10,500
0.20
Jan 26, 2026
918.00
918.00
908.00
910.00
910.00
-1.41%
29,300
0.55
Jan 23, 2026
928.00
932.00
919.00
923.00
923.00
-0.54%
20,500
0.38
Jan 22, 2026
918.00
938.00
918.00
928.00
928.00
+0.54%
43,000
0.79
Jan 21, 2026
934.00
934.00
918.00
923.00
923.00
-2.02%
24,100
0.44
Jan 20, 2026
943.00
944.00
931.00
942.00
942.00
-0.63%
31,000
0.56
Jan 19, 2026
950.00
951.00
940.00
948.00
948.00
-0.21%
27,300
0.49
Jan 16, 2026
949.00
964.00
946.00
950.00
950.00
-0.94%
26,100
0.46
Jan 15, 2026
939.00
961.00
939.00
959.00
959.00
+1.59%
43,500
0.77
Jan 14, 2026
950.00
955.00
938.00
944.00
944.00
0.00%
27,200
0.48
Jan 13, 2026
947.00
950.00
933.00
944.00
944.00
-0.84%
26,600
0.46
Jan 12, 2026
952.00
954.00
933.00
952.00
952.00
0.00%
0
0.00
Jan 09, 2026
933.00
954.00
933.00
952.00
952.00
+2.04%
51,600
0.86
Jan 08, 2026
920.00
937.00
918.00
933.00
933.00
+1.41%
60,200
0.99
Jan 07, 2026
936.00
938.00
918.00
920.00
920.00
-1.71%
40,400
0.65
Jan 06, 2026
935.00
941.00
928.00
936.00
936.00
+0.11%
48,400
0.76
Jan 05, 2026
908.00
935.00
905.00
935.00
935.00
+1.30%
57,400
0.88
Jan 02, 2026
893.00
924.00
884.00
923.00
923.00
0.00%
0
0.00
Jan 01, 2026
893.00
924.00
884.00
923.00
923.00
0.00%
0
0.00
Dec 31, 2025
893.00
924.00
884.00
923.00
923.00
0.00%
0
0.00
Dec 30, 2025
893.00
924.00
884.00
923.00
923.00
+3.36%
51,900
0.75
Dec 29, 2025
872.00
899.00
872.00
893.00
893.00
+2.41%
43,000
0.61
Dec 26, 2025
892.00
905.00
867.00
872.00
872.00
-1.58%
73,500
1.03
Dec 25, 2025
860.00
888.00
848.00
886.00
886.00
+4.73%
83,700
1.18
Dec 24, 2025
858.00
862.00
845.00
846.00
846.00
-0.47%
51,600
0.72
Dec 23, 2025
843.00
859.00
843.00
850.00
850.00
+0.35%
38,500
0.53
Dec 22, 2025
831.00
854.00
826.00
847.00
847.00
+1.93%
55,700
0.76
Dec 19, 2025
839.00
839.00
829.00
831.00
831.00
-1.19%
43,100
0.59
Dec 18, 2025
832.00
843.00
831.00
841.00
841.00
+0.60%
19,500
0.26
Dec 17, 2025
846.00
854.00
827.00
836.00
836.00
-1.65%
31,600
0.42
Dec 16, 2025
843.00
858.00
843.00
850.00
850.00
0.00%
26,100
0.34
Dec 15, 2025
839.00
855.00
837.00
850.00
850.00
+1.07%
31,800
0.42
Dec 12, 2025
827.00
851.00
827.00
841.00
841.00
+1.20%
36,300
0.46
Dec 11, 2025
829.00
835.00
821.00
831.00
831.00
-0.12%
51,900
0.66
Dec 10, 2025
835.00
840.00
832.00
832.00
832.00
-0.72%
26,200
0.33
Dec 09, 2025
843.00
853.00
833.00
838.00
838.00
-1.18%
45,200
0.57
Dec 08, 2025
830.00
848.00
830.00
848.00
848.00
+2.17%
49,900
0.62
Dec 05, 2025
843.00
843.00
824.00
830.00
830.00
-2.01%
25,700
0.31
Dec 04, 2025
853.00
855.00
841.00
847.00
847.00
-1.28%
31,600
0.38
Dec 03, 2025
838.00
865.00
836.00
858.00
858.00
+1.42%
55,800
0.66
Dec 02, 2025
860.00
860.00
845.00
846.00
846.00
-1.40%
42,600
0.49
Dec 01, 2025
868.00
879.00
853.00
858.00
858.00
-2.17%
58,300
0.66
Nov 28, 2025
883.00
896.00
870.00
877.00
877.00
-0.68%
64,200
0.72
Nov 27, 2025
886.00
901.00
883.00
883.00
883.00
-1.67%
68,900
0.76
Nov 26, 2025
910.00
918.00
891.00
898.00
898.00
-1.32%
62,000
0.69
Rows: