Education
About Us
Working with TipRanks
Follow Us
Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
910.00
910.00
893.00
901.00
901.00
-0.55%
46,000
1.05
Mar 12, 2026
939.00
939.00
906.00
906.00
906.00
-3.41%
27,500
0.63
Mar 11, 2026
947.00
961.00
938.00
938.00
938.00
-0.53%
67,600
1.56
Mar 10, 2026
935.00
944.00
922.00
943.00
943.00
+1.29%
32,400
0.74
Mar 09, 2026
910.00
932.00
907.00
931.00
931.00
+0.43%
55,200
1.28
Mar 06, 2026
934.00
940.00
924.00
927.00
927.00
-0.75%
12,200
0.28
Mar 05, 2026
930.00
947.00
924.00
934.00
934.00
+2.52%
30,700
0.70
Mar 04, 2026
921.00
937.00
904.00
911.00
911.00
-3.60%
101,000
2.36
Mar 03, 2026
939.00
949.00
926.00
945.00
945.00
+0.64%
62,400
1.48
Mar 02, 2026
976.00
976.00
936.00
939.00
939.00
-3.79%
58,800
1.39
Feb 27, 2026
963.00
979.00
963.00
976.00
976.00
+1.24%
47,600
1.13
Feb 26, 2026
959.00
970.00
948.00
964.00
964.00
+0.52%
79,500
1.90
Feb 25, 2026
964.00
964.00
942.00
959.00
959.00
0.00%
48,500
1.15
Feb 24, 2026
936.00
963.00
921.00
959.00
959.00
+3.34%
75,900
1.81
Feb 23, 2026
928.00
947.00
919.00
928.00
928.00
0.00%
0
0.00
Feb 20, 2026
943.00
947.00
919.00
928.00
928.00
-2.62%
53,800
1.24
Feb 19, 2026
965.00
965.00
944.00
953.00
953.00
-0.94%
54,000
1.24
Feb 18, 2026
957.00
970.00
957.00
962.00
962.00
+0.63%
52,100
1.19
Feb 17, 2026
949.00
960.00
944.00
956.00
956.00
+0.42%
69,100
1.59
Feb 16, 2026
965.00
967.00
947.00
952.00
952.00
-0.94%
37,400
0.85
Feb 13, 2026
967.00
970.00
941.00
961.00
961.00
-1.44%
58,000
1.33
Feb 12, 2026
942.00
977.00
936.00
975.00
975.00
+3.50%
60,300
1.39
Feb 11, 2026
942.00
949.00
909.00
942.00
942.00
0.00%
0
0.00
Feb 10, 2026
910.00
949.00
909.00
942.00
942.00
+3.40%
65,300
1.47
Feb 09, 2026
959.00
959.00
911.00
911.00
911.00
-6.47%
125,800
2.86
Feb 06, 2026
974.00
980.00
963.00
974.00
974.00
0.00%
81,600
1.73
Feb 05, 2026
949.00
977.00
949.00
974.00
974.00
+2.10%
89,800
1.91
Feb 04, 2026
951.00
955.00
944.00
954.00
954.00
+0.63%
24,400
0.52
Feb 03, 2026
933.00
951.00
929.00
948.00
948.00
+1.61%
38,900
0.81
Feb 02, 2026
911.00
934.00
911.00
933.00
933.00
+2.08%
37,100
0.76
Jan 30, 2026
898.00
916.00
895.00
914.00
914.00
+1.22%
28,500
0.58
Jan 29, 2026
899.00
908.00
887.00
903.00
903.00
-0.33%
28,000
0.57
Jan 28, 2026
906.00
912.00
888.00
906.00
906.00
-0.55%
61,800
1.24
Jan 27, 2026
910.00
911.00
908.00
911.00
911.00
+0.11%
10,500
0.20
Jan 26, 2026
918.00
918.00
908.00
910.00
910.00
-1.41%
29,300
0.55
Jan 23, 2026
928.00
932.00
919.00
923.00
923.00
-0.54%
20,500
0.38
Jan 22, 2026
918.00
938.00
918.00
928.00
928.00
+0.54%
43,000
0.79
Jan 21, 2026
934.00
934.00
918.00
923.00
923.00
-2.02%
24,100
0.44
Jan 20, 2026
943.00
944.00
931.00
942.00
942.00
-0.63%
31,000
0.56
Jan 19, 2026
950.00
951.00
940.00
948.00
948.00
-0.21%
27,300
0.49
Jan 16, 2026
949.00
964.00
946.00
950.00
950.00
-0.94%
26,100
0.46
Jan 15, 2026
939.00
961.00
939.00
959.00
959.00
+1.59%
43,500
0.77
Jan 14, 2026
950.00
955.00
938.00
944.00
944.00
0.00%
27,200
0.48
Jan 13, 2026
947.00
950.00
933.00
944.00
944.00
-0.84%
26,600
0.46
Jan 12, 2026
952.00
954.00
933.00
952.00
952.00
0.00%
0
0.00
Jan 09, 2026
933.00
954.00
933.00
952.00
952.00
+2.04%
51,600
0.86
Jan 08, 2026
920.00
937.00
918.00
933.00
933.00
+1.41%
60,200
0.99
Jan 07, 2026
936.00
938.00
918.00
920.00
920.00
-1.71%
40,400
0.65
Jan 06, 2026
935.00
941.00
928.00
936.00
936.00
+0.11%
48,400
0.76
Jan 05, 2026
908.00
935.00
905.00
935.00
935.00
+1.30%
57,400
0.88
Rows: