Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,277.00
1,277.00
1,276.00
1,277.00
1,277.00
+0.08%
266,200
1.71
Apr 09, 2026
1,276.00
1,277.00
1,276.00
1,276.00
1,276.00
0.00%
715,300
4.97
Apr 08, 2026
1,275.00
1,276.00
1,275.00
1,276.00
1,276.00
+0.08%
382,900
2.76
Apr 07, 2026
1,275.00
1,276.00
1,274.00
1,275.00
1,275.00
+26.87%
4,646,800
70.41
Apr 06, 2026
1,055.00
1,070.00
952.00
1,005.00
1,005.00
-5.90%
227,000
3.60
Apr 03, 2026
1,041.00
1,069.00
1,041.00
1,068.00
1,068.00
+3.09%
134,500
2.18
Apr 02, 2026
1,032.00
1,068.00
1,022.00
1,036.00
1,036.00
+0.39%
158,900
2.65
Apr 01, 2026
1,018.00
1,034.00
992.00
1,032.00
1,032.00
+4.56%
263,100
4.71
Mar 31, 2026
925.00
1,045.00
907.00
987.00
987.00
+6.82%
733,700
16.59
Mar 30, 2026
877.00
924.00
858.00
924.00
924.00
+7.19%
181,800
4.40
Mar 27, 2026
853.00
873.00
853.00
862.00
862.00
-0.58%
23,600
0.56
Mar 26, 2026
894.00
894.00
867.00
867.00
867.00
-2.36%
16,400
0.39
Mar 25, 2026
879.00
891.00
864.00
888.00
888.00
+2.78%
20,300
0.47
Mar 24, 2026
867.00
867.00
856.00
864.00
864.00
+3.23%
16,600
0.38
Mar 23, 2026
872.00
872.00
831.00
837.00
837.00
-4.78%
42,500
0.96
Mar 20, 2026
879.00
893.00
874.00
879.00
879.00
0.00%
0
0.00
Mar 19, 2026
893.00
893.00
874.00
879.00
879.00
-1.24%
81,700
1.84
Mar 18, 2026
893.00
893.00
885.00
890.00
890.00
+0.45%
17,300
0.39
Mar 17, 2026
904.00
905.00
886.00
886.00
886.00
-1.23%
76,900
1.75
Mar 16, 2026
901.00
907.00
893.00
897.00
897.00
-0.44%
31,100
0.71
Mar 13, 2026
910.00
910.00
893.00
901.00
901.00
-0.55%
46,000
1.05
Mar 12, 2026
939.00
939.00
906.00
906.00
906.00
-3.41%
27,500
0.63
Mar 11, 2026
947.00
961.00
938.00
938.00
938.00
-0.53%
67,600
1.56
Mar 10, 2026
935.00
944.00
922.00
943.00
943.00
+1.29%
32,400
0.74
Mar 09, 2026
910.00
932.00
907.00
931.00
931.00
+0.43%
55,200
1.28
Mar 06, 2026
934.00
940.00
924.00
927.00
927.00
-0.75%
12,200
0.28
Mar 05, 2026
930.00
947.00
924.00
934.00
934.00
+2.52%
30,700
0.70
Mar 04, 2026
921.00
937.00
904.00
911.00
911.00
-3.60%
101,000
2.36
Mar 03, 2026
939.00
949.00
926.00
945.00
945.00
+0.64%
62,400
1.48
Mar 02, 2026
976.00
976.00
936.00
939.00
939.00
-3.79%
58,800
1.39
Feb 27, 2026
963.00
979.00
963.00
976.00
976.00
+1.24%
47,600
1.13
Feb 26, 2026
959.00
970.00
948.00
964.00
964.00
+0.52%
79,500
1.90
Feb 25, 2026
964.00
964.00
942.00
959.00
959.00
0.00%
48,500
1.15
Feb 24, 2026
936.00
963.00
921.00
959.00
959.00
+3.34%
75,900
1.81
Feb 23, 2026
928.00
947.00
919.00
928.00
928.00
0.00%
0
0.00
Feb 20, 2026
943.00
947.00
919.00
928.00
928.00
-2.62%
53,800
1.24
Feb 19, 2026
965.00
965.00
944.00
953.00
953.00
-0.94%
54,000
1.24
Feb 18, 2026
957.00
970.00
957.00
962.00
962.00
+0.63%
52,100
1.19
Feb 17, 2026
949.00
960.00
944.00
956.00
956.00
+0.42%
69,100
1.59
Feb 16, 2026
965.00
967.00
947.00
952.00
952.00
-0.94%
37,400
0.85
Feb 13, 2026
967.00
970.00
941.00
961.00
961.00
-1.44%
58,000
1.33
Feb 12, 2026
942.00
977.00
936.00
975.00
975.00
+3.50%
60,300
1.39
Feb 11, 2026
942.00
949.00
909.00
942.00
942.00
0.00%
0
0.00
Feb 10, 2026
910.00
949.00
909.00
942.00
942.00
+3.40%
65,300
1.47
Feb 09, 2026
959.00
959.00
911.00
911.00
911.00
-6.47%
125,800
2.86
Feb 06, 2026
974.00
980.00
963.00
974.00
974.00
0.00%
81,600
1.73
Feb 05, 2026
949.00
977.00
949.00
974.00
974.00
+2.10%
89,800
1.91
Feb 04, 2026
951.00
955.00
944.00
954.00
954.00
+0.63%
24,400
0.52
Feb 03, 2026
933.00
951.00
929.00
948.00
948.00
+1.61%
38,900
0.81
Feb 02, 2026
911.00
934.00
911.00
933.00
933.00
+2.08%
37,100
0.76
Rows: