Global Ltd. (JP:3271)
:3271
Want to see JP:3271 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,269.00
1,270.00
1,268.00
1,270.00
1,270.00
+0.08%
31,100
0.13
May 28, 2026
1,269.00
1,270.00
1,269.00
1,269.00
1,269.00
0.00%
11,700
0.05
May 27, 2026
1,269.00
1,270.00
1,269.00
1,269.00
1,269.00
0.00%
54,700
0.23
May 26, 2026
1,270.00
1,270.00
1,269.00
1,269.00
1,269.00
-0.08%
28,500
0.12
May 25, 2026
1,271.00
1,273.00
1,269.00
1,270.00
1,270.00
0.00%
23,600
0.10
May 22, 2026
1,274.00
1,274.00
1,267.00
1,270.00
1,270.00
-0.70%
29,200
0.12
May 21, 2026
1,279.00
1,280.00
1,279.00
1,279.00
1,279.00
0.00%
14,800
0.06
May 20, 2026
1,279.00
1,280.00
1,279.00
1,279.00
1,279.00
0.00%
46,400
0.20
May 19, 2026
1,278.00
1,280.00
1,278.00
1,279.00
1,279.00
0.00%
177,300
0.75
May 18, 2026
1,278.00
1,279.00
1,278.00
1,279.00
1,279.00
+0.08%
60,400
0.26
May 15, 2026
1,279.00
1,279.00
1,278.00
1,278.00
1,278.00
-0.08%
23,400
0.10
May 14, 2026
1,278.00
1,279.00
1,278.00
1,279.00
1,279.00
0.00%
113,900
0.48
May 13, 2026
1,279.00
1,279.00
1,278.00
1,279.00
1,279.00
+0.08%
397,500
1.73
May 12, 2026
1,279.00
1,279.00
1,278.00
1,278.00
1,278.00
0.00%
119,700
0.52
May 11, 2026
1,278.00
1,279.00
1,277.00
1,278.00
1,278.00
+0.08%
225,100
1.00
May 08, 2026
1,279.00
1,279.00
1,277.00
1,277.00
1,277.00
-0.08%
1,725,300
8.68
May 07, 2026
1,279.00
1,279.00
1,278.00
1,278.00
1,278.00
0.00%
42,700
0.21
May 06, 2026
1,278.00
1,279.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 05, 2026
1,278.00
1,279.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 04, 2026
1,278.00
1,279.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 01, 2026
1,278.00
1,279.00
1,278.00
1,278.00
1,278.00
+0.08%
221,400
1.11
Apr 30, 2026
1,277.00
1,278.00
1,277.00
1,277.00
1,277.00
0.00%
25,000
0.12
Apr 29, 2026
1,277.00
1,278.00
1,277.00
1,277.00
1,277.00
0.00%
0
0.00
Apr 28, 2026
1,277.00
1,278.00
1,277.00
1,277.00
1,277.00
0.00%
51,600
0.26
Apr 27, 2026
1,277.00
1,278.00
1,276.00
1,277.00
1,277.00
+0.08%
912,300
4.88
Apr 24, 2026
1,277.00
1,278.00
1,276.00
1,276.00
1,276.00
-0.08%
391,400
2.16
Apr 23, 2026
1,277.00
1,277.00
1,276.00
1,277.00
1,277.00
0.00%
127,300
0.71
Apr 22, 2026
1,277.00
1,277.00
1,276.00
1,277.00
1,277.00
+0.08%
128,000
0.72
Apr 21, 2026
1,277.00
1,277.00
1,276.00
1,276.00
1,276.00
0.00%
154,300
0.88
Apr 20, 2026
1,277.00
1,277.00
1,276.00
1,276.00
1,276.00
0.00%
105,800
0.61
Apr 17, 2026
1,276.00
1,277.00
1,276.00
1,276.00
1,276.00
-0.08%
139,200
0.81
Apr 16, 2026
1,277.00
1,277.00
1,276.00
1,277.00
1,277.00
+0.08%
98,500
0.57
Apr 15, 2026
1,277.00
1,277.00
1,276.00
1,276.00
1,276.00
0.00%
302,100
1.81
Apr 14, 2026
1,277.00
1,277.00
1,276.00
1,276.00
1,276.00
0.00%
247,700
1.51
Apr 13, 2026
1,277.00
1,278.00
1,276.00
1,276.00
1,276.00
-0.08%
336,500
2.11
Apr 10, 2026
1,277.00
1,277.00
1,276.00
1,277.00
1,277.00
+0.08%
266,200
1.71
Apr 09, 2026
1,276.00
1,277.00
1,276.00
1,276.00
1,276.00
0.00%
715,300
4.97
Apr 08, 2026
1,275.00
1,276.00
1,275.00
1,276.00
1,276.00
+0.08%
382,900
2.76
Apr 07, 2026
1,275.00
1,276.00
1,274.00
1,275.00
1,275.00
+26.87%
4,646,800
70.41
Apr 06, 2026
1,055.00
1,070.00
952.00
1,005.00
1,005.00
-5.90%
227,000
3.60
Apr 03, 2026
1,041.00
1,069.00
1,041.00
1,068.00
1,068.00
+3.09%
134,500
2.18
Apr 02, 2026
1,032.00
1,068.00
1,022.00
1,036.00
1,036.00
+0.39%
158,900
2.65
Apr 01, 2026
1,018.00
1,034.00
992.00
1,032.00
1,032.00
+4.56%
263,100
4.71
Mar 31, 2026
925.00
1,045.00
907.00
987.00
987.00
+6.82%
733,700
16.59
Mar 30, 2026
877.00
924.00
858.00
924.00
924.00
+7.19%
181,800
4.40
Mar 27, 2026
853.00
873.00
853.00
862.00
862.00
-0.58%
23,600
0.56
Mar 26, 2026
894.00
894.00
867.00
867.00
867.00
-2.36%
16,400
0.39
Mar 25, 2026
879.00
891.00
864.00
888.00
888.00
+2.78%
20,300
0.47
Mar 24, 2026
867.00
867.00
856.00
864.00
864.00
+3.23%
16,600
0.38
Mar 23, 2026
872.00
872.00
831.00
837.00
837.00
-4.78%
42,500
0.96
Rows: