Education
About Us
Working with TipRanks
Follow Us
Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
952.00
970.00
942.00
969.00
969.00
+1.79%
294,900
1.46
Jun 17, 2025
939.00
965.00
938.00
952.00
952.00
+1.82%
225,500
1.12
Jun 16, 2025
939.00
950.00
921.00
935.00
935.00
-0.95%
458,900
2.32
Jun 13, 2025
947.00
950.00
940.00
944.00
944.00
-0.63%
118,600
0.58
Jun 12, 2025
945.00
951.00
937.00
950.00
950.00
+0.32%
188,100
0.93
Jun 11, 2025
940.00
952.00
935.00
947.00
947.00
+0.85%
376,900
1.91
Jun 10, 2025
937.00
949.00
935.00
939.00
939.00
-0.42%
111,000
0.56
Jun 09, 2025
943.00
956.00
928.00
943.00
943.00
-0.74%
202,400
1.04
Jun 06, 2025
931.00
963.00
928.00
950.00
950.00
+0.74%
269,900
1.41
Jun 05, 2025
941.00
961.00
940.00
943.00
943.00
-0.21%
239,300
1.27
Jun 04, 2025
942.00
960.00
940.00
945.00
945.00
-0.21%
219,100
1.18
Jun 03, 2025
953.00
965.00
932.00
947.00
947.00
-0.94%
421,200
2.32
Jun 02, 2025
984.00
991.00
950.00
956.00
956.00
-3.24%
331,700
1.88
May 30, 2025
975.00
989.00
970.00
988.00
988.00
+1.13%
80,300
0.45
May 29, 2025
969.00
983.00
968.00
977.00
977.00
+0.83%
77,700
0.44
May 28, 2025
984.00
990.00
969.00
969.00
969.00
-1.42%
83,900
0.47
May 27, 2025
961.00
989.00
961.00
983.00
983.00
+1.65%
105,300
0.59
May 26, 2025
958.00
971.00
940.00
967.00
967.00
+1.15%
130,000
0.74
May 23, 2025
945.00
970.00
938.00
956.00
956.00
+0.10%
205,500
1.17
May 22, 2025
950.00
965.00
895.00
955.00
955.00
-0.52%
294,000
1.69
May 21, 2025
956.00
972.00
956.00
960.00
960.00
0.00%
68,600
0.39
May 20, 2025
963.00
974.00
953.00
960.00
960.00
-1.03%
131,600
0.75
May 19, 2025
958.00
976.00
950.00
970.00
970.00
-0.31%
93,800
0.52
May 16, 2025
946.00
985.00
941.00
973.00
973.00
+3.40%
167,100
0.92
May 15, 2025
933.00
953.00
929.00
941.00
941.00
+0.86%
103,600
0.57
May 14, 2025
935.00
938.00
902.00
933.00
933.00
-0.21%
200,300
1.10
May 13, 2025
916.00
936.00
914.00
935.00
935.00
+2.75%
169,300
0.94
May 12, 2025
911.00
927.00
903.00
910.00
910.00
-9.99%
444,900
2.57
May 09, 2025
973.00
1,012.00
968.00
1,011.00
1,011.00
+5.53%
256,000
1.50
May 08, 2025
955.00
972.00
946.00
958.00
958.00
+0.10%
134,000
0.79
May 07, 2025
990.00
994.00
957.00
957.00
957.00
-3.92%
207,100
1.21
May 02, 2025
981.00
1,003.00
976.00
996.00
996.00
+1.53%
155,100
0.91
May 01, 2025
973.00
992.00
969.00
981.00
981.00
+0.10%
88,200
0.52
Apr 30, 2025
1,007.00
1,007.00
967.00
980.00
980.00
-2.68%
177,500
1.04
Apr 28, 2025
1,000.00
1,015.00
991.00
1,007.00
1,007.00
+0.90%
111,100
0.65
Apr 25, 2025
1,000.00
1,012.00
988.00
998.00
998.00
-0.30%
96,400
0.57
Apr 24, 2025
1,010.00
1,020.00
995.00
1,001.00
1,001.00
-0.89%
117,200
0.69
Apr 23, 2025
1,020.00
1,027.00
1,004.00
1,010.00
1,010.00
+1.20%
116,400
0.69
Apr 22, 2025
1,022.00
1,030.00
961.00
998.00
998.00
-4.95%
346,400
2.11
Apr 21, 2025
1,050.00
1,075.00
1,043.00
1,050.00
1,050.00
+0.96%
238,800
1.47
Apr 18, 2025
1,016.00
1,045.00
1,007.00
1,040.00
1,040.00
+4.63%
224,600
1.40
Apr 17, 2025
973.00
1,000.00
967.00
994.00
994.00
+1.95%
131,300
0.82
Apr 16, 2025
954.00
979.00
951.00
975.00
975.00
+1.99%
106,600
0.66
Apr 15, 2025
948.00
961.00
939.00
956.00
956.00
+0.84%
100,600
0.63
Apr 14, 2025
945.00
949.00
934.00
948.00
948.00
+1.39%
136,000
0.85
Apr 11, 2025
900.00
936.00
885.00
935.00
935.00
+2.97%
174,700
1.11
Apr 10, 2025
915.00
915.00
885.00
908.00
908.00
+7.08%
165,200
1.05
Apr 09, 2025
855.00
864.00
826.00
848.00
848.00
-3.75%
268,200
1.74
Apr 08, 2025
857.00
908.00
850.00
881.00
881.00
+10.13%
223,300
1.46
Apr 07, 2025
782.00
820.00
768.00
800.00
800.00
-6.65%
371,900
2.51
Rows: