Education
About Us
Working with TipRanks
Follow Us
Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
947.00
950.00
933.00
944.00
944.00
-0.84%
26,600
0.46
Jan 12, 2026
952.00
954.00
933.00
952.00
952.00
0.00%
0
0.00
Jan 09, 2026
933.00
954.00
933.00
952.00
952.00
+2.04%
51,600
0.86
Jan 08, 2026
920.00
937.00
918.00
933.00
933.00
+1.41%
60,200
0.99
Jan 07, 2026
936.00
938.00
918.00
920.00
920.00
-1.71%
40,400
0.65
Jan 06, 2026
935.00
941.00
928.00
936.00
936.00
+0.11%
48,400
0.76
Jan 05, 2026
908.00
935.00
905.00
935.00
935.00
+1.30%
57,400
0.88
Jan 02, 2026
893.00
924.00
884.00
923.00
923.00
0.00%
0
0.00
Jan 01, 2026
893.00
924.00
884.00
923.00
923.00
0.00%
0
0.00
Dec 31, 2025
893.00
924.00
884.00
923.00
923.00
0.00%
0
0.00
Dec 30, 2025
893.00
924.00
884.00
923.00
923.00
+3.36%
51,900
0.75
Dec 29, 2025
872.00
899.00
872.00
893.00
893.00
+2.41%
43,000
0.61
Dec 26, 2025
892.00
905.00
867.00
872.00
872.00
-1.58%
73,500
1.03
Dec 25, 2025
860.00
888.00
848.00
886.00
886.00
+4.73%
83,700
1.18
Dec 24, 2025
858.00
862.00
845.00
846.00
846.00
-0.47%
51,600
0.72
Dec 23, 2025
843.00
859.00
843.00
850.00
850.00
+0.35%
38,500
0.53
Dec 22, 2025
831.00
854.00
826.00
847.00
847.00
+1.93%
55,700
0.76
Dec 19, 2025
839.00
839.00
829.00
831.00
831.00
-1.19%
43,100
0.59
Dec 18, 2025
832.00
843.00
831.00
841.00
841.00
+0.60%
19,500
0.26
Dec 17, 2025
846.00
854.00
827.00
836.00
836.00
-1.65%
31,600
0.42
Dec 16, 2025
843.00
858.00
843.00
850.00
850.00
0.00%
26,100
0.34
Dec 15, 2025
839.00
855.00
837.00
850.00
850.00
+1.07%
31,800
0.42
Dec 12, 2025
827.00
851.00
827.00
841.00
841.00
+1.20%
36,300
0.46
Dec 11, 2025
829.00
835.00
821.00
831.00
831.00
-0.12%
51,900
0.66
Dec 10, 2025
835.00
840.00
832.00
832.00
832.00
-0.72%
26,200
0.33
Dec 09, 2025
843.00
853.00
833.00
838.00
838.00
-1.18%
45,200
0.57
Dec 08, 2025
830.00
848.00
830.00
848.00
848.00
+2.17%
49,900
0.62
Dec 05, 2025
843.00
843.00
824.00
830.00
830.00
-2.01%
25,700
0.31
Dec 04, 2025
853.00
855.00
841.00
847.00
847.00
-1.28%
31,600
0.38
Dec 03, 2025
838.00
865.00
836.00
858.00
858.00
+1.42%
55,800
0.66
Dec 02, 2025
860.00
860.00
845.00
846.00
846.00
-1.40%
42,600
0.49
Dec 01, 2025
868.00
879.00
853.00
858.00
858.00
-2.17%
58,300
0.66
Nov 28, 2025
883.00
896.00
870.00
877.00
877.00
-0.68%
64,200
0.72
Nov 27, 2025
886.00
901.00
883.00
883.00
883.00
-1.67%
68,900
0.76
Nov 26, 2025
910.00
918.00
891.00
898.00
898.00
-1.32%
62,000
0.69
Nov 25, 2025
925.00
925.00
906.00
910.00
910.00
-1.30%
79,400
0.88
Nov 21, 2025
888.00
925.00
881.00
922.00
922.00
+3.36%
74,400
0.82
Nov 20, 2025
895.00
914.00
889.00
892.00
892.00
-0.45%
59,300
0.65
Nov 19, 2025
906.00
911.00
893.00
896.00
896.00
-1.21%
52,100
0.55
Nov 18, 2025
906.00
918.00
900.00
907.00
907.00
0.00%
56,000
0.57
Nov 17, 2025
926.00
927.00
907.00
907.00
907.00
-3.10%
55,500
0.56
Nov 14, 2025
923.00
939.00
915.00
936.00
936.00
+1.19%
38,800
0.38
Nov 13, 2025
960.00
960.00
921.00
925.00
925.00
-3.34%
48,000
0.43
Nov 12, 2025
922.00
961.00
922.00
957.00
957.00
+3.80%
82,100
0.73
Nov 11, 2025
911.00
938.00
901.00
922.00
922.00
+1.32%
97,900
0.88
Nov 10, 2025
968.00
998.00
910.00
910.00
910.00
-11.48%
283,200
2.62
Nov 07, 2025
1,022.00
1,046.00
1,021.00
1,028.00
1,028.00
+0.59%
75,100
0.70
Nov 06, 2025
1,006.00
1,027.00
1,004.00
1,022.00
1,022.00
+1.59%
50,000
0.46
Nov 05, 2025
1,001.00
1,007.00
984.00
1,006.00
1,006.00
+0.50%
90,900
0.84
Nov 04, 2025
1,006.00
1,009.00
992.00
1,001.00
1,001.00
0.00%
70,800
0.65
Rows: