Education
About Us
Working with TipRanks
Follow Us
Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
1,138.00
1,147.00
1,105.00
1,120.00
1,120.00
-1.23%
61,300
0.32
Jul 29, 2025
1,113.00
1,143.00
1,113.00
1,134.00
1,134.00
+2.53%
142,000
0.74
Jul 28, 2025
1,100.00
1,122.00
1,081.00
1,106.00
1,106.00
0.00%
107,200
0.56
Jul 25, 2025
1,124.00
1,130.00
1,096.00
1,106.00
1,106.00
-2.38%
151,200
0.79
Jul 24, 2025
1,120.00
1,158.00
1,096.00
1,133.00
1,133.00
+0.71%
177,100
0.91
Jul 23, 2025
1,252.00
1,265.00
1,118.00
1,125.00
1,125.00
-9.86%
343,200
1.78
Jul 22, 2025
1,199.00
1,248.00
1,179.00
1,248.00
1,248.00
+3.31%
130,500
0.67
Jul 18, 2025
1,173.00
1,215.00
1,170.00
1,208.00
1,208.00
+3.60%
244,400
1.27
Jul 17, 2025
1,133.00
1,170.00
1,130.00
1,166.00
1,166.00
+3.19%
146,600
0.76
Jul 16, 2025
1,134.00
1,138.00
1,121.00
1,130.00
1,130.00
-0.35%
57,200
0.30
Jul 15, 2025
1,118.00
1,147.00
1,115.00
1,134.00
1,134.00
+1.52%
97,100
0.50
Jul 14, 2025
1,110.00
1,117.00
1,099.00
1,117.00
1,117.00
+0.18%
82,200
0.42
Jul 11, 2025
1,100.00
1,119.00
1,098.00
1,115.00
1,115.00
+1.36%
93,200
0.47
Jul 10, 2025
1,052.00
1,110.00
1,051.00
1,100.00
1,100.00
+4.27%
220,300
1.12
Jul 09, 2025
1,036.00
1,055.00
1,032.00
1,055.00
1,055.00
+2.33%
172,300
0.87
Jul 08, 2025
1,023.00
1,038.00
1,018.00
1,031.00
1,031.00
+1.28%
101,400
0.50
Jul 07, 2025
1,015.00
1,024.00
999.00
1,018.00
1,018.00
+0.20%
84,000
0.40
Jul 04, 2025
1,004.00
1,019.00
999.00
1,016.00
1,016.00
+1.60%
74,300
0.35
Jul 03, 2025
1,030.00
1,034.00
993.00
1,000.00
1,000.00
-2.15%
106,300
0.50
Jul 02, 2025
997.00
1,041.00
993.00
1,022.00
1,022.00
+1.09%
136,100
0.63
Jul 01, 2025
1,025.00
1,051.00
997.00
1,011.00
1,011.00
-2.69%
178,600
0.81
Jun 30, 2025
1,030.00
1,050.00
1,030.00
1,039.00
1,039.00
+0.29%
137,900
0.63
Jun 27, 2025
982.00
1,066.00
980.00
1,036.00
1,036.00
+6.04%
408,700
1.88
Jun 26, 2025
1,003.00
1,019.00
996.00
1,015.00
977.00
+5.13%
941,600
4.61
Jun 25, 2025
1,024.00
1,033.00
1,000.00
1,003.00
965.45
+1.76%
132,500
0.65
Jun 24, 2025
1,025.00
1,036.00
1,013.00
1,024.00
985.66
+4.71%
153,500
0.75
Jun 23, 2025
1,008.00
1,022.00
998.00
1,016.00
977.96
+4.71%
172,100
0.84
Jun 20, 2025
994.00
1,021.00
990.00
1,008.00
970.26
+3.89%
71,200
0.35
Jun 19, 2025
960.00
1,025.00
958.00
1,008.00
970.26
+8.07%
378,400
1.86
Jun 18, 2025
952.00
970.00
942.00
969.00
932.72
+5.74%
294,900
1.46
Jun 17, 2025
939.00
965.00
938.00
952.00
916.36
+5.78%
225,500
1.12
Jun 16, 2025
939.00
950.00
921.00
935.00
900.00
+2.90%
458,900
2.32
Jun 13, 2025
947.00
950.00
940.00
944.00
908.66
+3.23%
118,600
0.58
Jun 12, 2025
945.00
951.00
937.00
950.00
914.43
+4.22%
188,100
0.93
Jun 11, 2025
940.00
952.00
935.00
947.00
911.54
+4.77%
376,900
1.91
Jun 10, 2025
937.00
949.00
935.00
939.00
903.84
+3.45%
111,000
0.56
Jun 09, 2025
943.00
956.00
928.00
943.00
907.70
+3.12%
202,400
1.04
Jun 06, 2025
931.00
963.00
928.00
950.00
914.43
+4.66%
269,900
1.41
Jun 05, 2025
941.00
961.00
940.00
943.00
907.70
+3.67%
239,300
1.27
Jun 04, 2025
942.00
960.00
940.00
945.00
909.62
+3.67%
219,100
1.18
Jun 03, 2025
953.00
965.00
932.00
947.00
911.54
+2.91%
421,200
2.32
Jun 02, 2025
984.00
991.00
950.00
956.00
920.21
+0.52%
331,700
1.88
May 30, 2025
975.00
989.00
970.00
988.00
951.01
+5.06%
80,300
0.45
May 29, 2025
969.00
983.00
968.00
977.00
940.42
+4.75%
77,700
0.44
May 28, 2025
984.00
990.00
969.00
969.00
932.72
+2.41%
83,900
0.47
May 27, 2025
961.00
989.00
961.00
983.00
946.20
+5.61%
105,300
0.59
May 26, 2025
958.00
971.00
940.00
967.00
930.80
+5.08%
130,000
0.74
May 23, 2025
945.00
970.00
938.00
956.00
920.21
+4.00%
205,500
1.17
May 22, 2025
950.00
965.00
895.00
955.00
919.25
+3.35%
294,000
1.69
May 21, 2025
956.00
972.00
956.00
960.00
924.06
+3.89%
68,600
0.39
Rows: