Education
About Us
Working with TipRanks
Follow Us
Global Ltd. (JP:3271)
:3271
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
838.00
865.00
836.00
858.00
858.00
+1.42%
55,800
0.66
Dec 02, 2025
860.00
860.00
845.00
846.00
846.00
-1.40%
42,600
0.49
Dec 01, 2025
868.00
879.00
853.00
858.00
858.00
-2.17%
58,300
0.66
Nov 28, 2025
883.00
896.00
870.00
877.00
877.00
-0.68%
64,200
0.72
Nov 27, 2025
886.00
901.00
883.00
883.00
883.00
-1.67%
68,900
0.76
Nov 26, 2025
910.00
918.00
891.00
898.00
898.00
-1.32%
62,000
0.69
Nov 25, 2025
925.00
925.00
906.00
910.00
910.00
-1.30%
79,400
0.88
Nov 21, 2025
888.00
925.00
881.00
922.00
922.00
+3.36%
74,400
0.82
Nov 20, 2025
895.00
914.00
889.00
892.00
892.00
-0.45%
59,300
0.65
Nov 19, 2025
906.00
911.00
893.00
896.00
896.00
-1.21%
52,100
0.55
Nov 18, 2025
906.00
918.00
900.00
907.00
907.00
0.00%
56,000
0.57
Nov 17, 2025
926.00
927.00
907.00
907.00
907.00
-3.10%
55,500
0.56
Nov 14, 2025
923.00
939.00
915.00
936.00
936.00
+1.19%
38,800
0.38
Nov 13, 2025
960.00
960.00
921.00
925.00
925.00
-3.34%
48,000
0.43
Nov 12, 2025
922.00
961.00
922.00
957.00
957.00
+3.80%
82,100
0.73
Nov 11, 2025
911.00
938.00
901.00
922.00
922.00
+1.32%
97,900
0.88
Nov 10, 2025
968.00
998.00
910.00
910.00
910.00
-11.48%
283,200
2.62
Nov 07, 2025
1,022.00
1,046.00
1,021.00
1,028.00
1,028.00
+0.59%
75,100
0.70
Nov 06, 2025
1,006.00
1,027.00
1,004.00
1,022.00
1,022.00
+1.59%
50,000
0.46
Nov 05, 2025
1,001.00
1,007.00
984.00
1,006.00
1,006.00
+0.50%
90,900
0.84
Nov 04, 2025
1,006.00
1,009.00
992.00
1,001.00
1,001.00
0.00%
70,800
0.65
Oct 31, 2025
1,011.00
1,018.00
999.00
1,001.00
1,001.00
-0.30%
48,600
0.45
Oct 30, 2025
1,011.00
1,018.00
998.00
1,004.00
1,004.00
-0.69%
55,400
0.50
Oct 29, 2025
1,008.00
1,021.00
1,001.00
1,011.00
1,011.00
+1.51%
80,400
0.73
Oct 28, 2025
1,014.00
1,016.00
993.00
996.00
996.00
-1.78%
168,900
1.53
Oct 27, 2025
1,002.00
1,026.00
1,002.00
1,014.00
1,014.00
+1.71%
76,600
0.68
Oct 24, 2025
1,011.00
1,012.00
990.00
997.00
997.00
-1.38%
109,700
0.95
Oct 23, 2025
998.00
1,012.00
998.00
1,011.00
1,011.00
+1.10%
42,700
0.36
Oct 22, 2025
1,004.00
1,015.00
1,000.00
1,000.00
1,000.00
-0.20%
46,700
0.39
Oct 21, 2025
1,007.00
1,014.00
998.00
1,002.00
1,002.00
-0.60%
58,900
0.48
Oct 20, 2025
998.00
1,013.00
993.00
1,008.00
1,008.00
+1.92%
85,300
0.70
Oct 17, 2025
1,008.00
1,008.00
989.00
989.00
989.00
-1.88%
43,700
0.36
Oct 16, 2025
1,024.00
1,036.00
1,006.00
1,008.00
1,008.00
-1.56%
36,500
0.30
Oct 15, 2025
1,017.00
1,045.00
1,016.00
1,024.00
1,024.00
+1.29%
56,800
0.46
Oct 14, 2025
998.00
1,028.00
995.00
1,011.00
1,011.00
+0.10%
70,700
0.56
Oct 10, 2025
1,000.00
1,020.00
992.00
1,010.00
1,010.00
+1.00%
64,700
0.51
Oct 09, 2025
1,062.00
1,068.00
1,000.00
1,000.00
1,000.00
-5.84%
140,200
1.11
Oct 08, 2025
1,061.00
1,084.00
1,040.00
1,062.00
1,062.00
-0.75%
125,200
0.99
Oct 07, 2025
1,069.00
1,075.00
1,049.00
1,070.00
1,070.00
-1.11%
103,600
0.82
Oct 06, 2025
1,048.00
1,084.00
1,045.00
1,082.00
1,082.00
+1.60%
145,100
1.16
Oct 03, 2025
1,069.00
1,087.00
1,021.00
1,065.00
1,065.00
-0.37%
148,000
1.19
Oct 02, 2025
1,081.00
1,102.00
1,029.00
1,069.00
1,069.00
-1.29%
127,200
1.01
Oct 01, 2025
1,101.00
1,108.00
1,082.00
1,083.00
1,083.00
-2.34%
107,400
0.85
Sep 30, 2025
1,103.00
1,111.00
1,091.00
1,109.00
1,109.00
+0.54%
79,400
0.60
Sep 29, 2025
1,112.00
1,114.00
1,095.00
1,103.00
1,103.00
-1.16%
34,000
0.23
Sep 26, 2025
1,101.00
1,121.00
1,093.00
1,116.00
1,116.00
+1.55%
100,300
0.69
Sep 25, 2025
1,111.00
1,117.00
1,094.00
1,099.00
1,099.00
-1.08%
123,800
0.84
Sep 24, 2025
1,118.00
1,122.00
1,102.00
1,111.00
1,111.00
-0.63%
44,300
0.30
Sep 22, 2025
1,099.00
1,122.00
1,086.00
1,118.00
1,118.00
+1.82%
93,800
0.63
Sep 19, 2025
1,082.00
1,120.00
1,060.00
1,098.00
1,098.00
+1.01%
137,700
0.90
Rows: