Education
About Us
Working with TipRanks
Follow Us
Grandes, Inc. (JP:3261)
:3261
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,189.00
1,195.00
1,187.00
1,192.00
1,192.00
+0.25%
6,000
0.65
Dec 16, 2025
1,188.00
1,195.00
1,188.00
1,189.00
1,189.00
+0.08%
5,200
0.56
Dec 15, 2025
1,198.00
1,198.00
1,188.00
1,188.00
1,188.00
-0.08%
8,000
0.87
Dec 12, 2025
1,185.00
1,189.00
1,176.00
1,189.00
1,189.00
+0.42%
7,400
0.81
Dec 11, 2025
1,166.00
1,184.00
1,166.00
1,184.00
1,184.00
+1.54%
14,200
1.55
Dec 10, 2025
1,156.00
1,170.00
1,155.00
1,166.00
1,166.00
+0.95%
11,500
1.27
Dec 09, 2025
1,183.00
1,183.00
1,155.00
1,155.00
1,155.00
-2.12%
23,200
2.63
Dec 08, 2025
1,196.00
1,199.00
1,180.00
1,180.00
1,180.00
-1.34%
16,900
1.96
Dec 05, 2025
1,202.00
1,203.00
1,188.00
1,196.00
1,196.00
-0.50%
12,000
1.41
Dec 04, 2025
1,201.00
1,210.00
1,199.00
1,202.00
1,202.00
+0.08%
10,600
1.26
Dec 03, 2025
1,207.00
1,210.00
1,201.00
1,201.00
1,201.00
-1.15%
8,800
1.05
Dec 02, 2025
1,215.00
1,215.00
1,208.00
1,215.00
1,215.00
0.00%
8,600
1.03
Dec 01, 2025
1,210.00
1,215.00
1,203.00
1,215.00
1,215.00
+1.00%
12,100
1.47
Nov 28, 2025
1,195.00
1,203.00
1,195.00
1,203.00
1,203.00
+0.67%
10,900
1.33
Nov 27, 2025
1,186.00
1,199.00
1,186.00
1,195.00
1,195.00
+0.93%
15,400
1.91
Nov 26, 2025
1,177.00
1,185.00
1,175.00
1,184.00
1,184.00
+0.59%
9,300
1.14
Nov 25, 2025
1,178.00
1,183.00
1,174.00
1,177.00
1,177.00
-0.08%
10,700
1.32
Nov 21, 2025
1,175.00
1,182.00
1,175.00
1,178.00
1,178.00
-0.34%
8,700
1.08
Nov 20, 2025
1,178.00
1,182.00
1,173.00
1,182.00
1,182.00
+0.51%
6,800
0.85
Nov 19, 2025
1,170.00
1,177.00
1,169.00
1,176.00
1,176.00
+0.51%
8,300
1.03
Nov 18, 2025
1,164.00
1,170.00
1,163.00
1,170.00
1,170.00
+0.52%
6,900
0.86
Nov 17, 2025
1,170.00
1,170.00
1,162.00
1,164.00
1,164.00
-0.09%
5,800
0.71
Nov 14, 2025
1,155.00
1,171.00
1,155.00
1,165.00
1,165.00
-0.43%
7,700
0.94
Nov 13, 2025
1,169.00
1,170.00
1,161.00
1,170.00
1,170.00
+0.52%
7,900
0.95
Nov 12, 2025
1,159.00
1,169.00
1,154.00
1,164.00
1,164.00
+1.04%
5,800
0.67
Nov 11, 2025
1,140.00
1,152.00
1,139.00
1,152.00
1,152.00
+0.96%
8,100
0.93
Nov 10, 2025
1,145.00
1,147.00
1,136.00
1,141.00
1,141.00
+0.71%
17,900
2.09
Nov 07, 2025
1,130.00
1,145.00
1,130.00
1,133.00
1,133.00
+0.35%
5,700
0.65
Nov 06, 2025
1,138.00
1,139.00
1,129.00
1,129.00
1,129.00
-0.27%
8,300
0.94
Nov 05, 2025
1,135.00
1,138.00
1,130.00
1,132.00
1,132.00
-0.44%
7,800
0.87
Nov 04, 2025
1,132.00
1,138.00
1,130.00
1,137.00
1,137.00
+0.35%
7,000
0.78
Oct 31, 2025
1,132.00
1,133.00
1,128.00
1,133.00
1,133.00
+0.09%
6,600
0.73
Oct 30, 2025
1,133.00
1,138.00
1,131.00
1,132.00
1,132.00
+0.71%
6,600
0.73
Oct 29, 2025
1,128.00
1,128.00
1,120.00
1,124.00
1,124.00
-0.35%
6,000
0.66
Oct 28, 2025
1,125.00
1,133.00
1,123.00
1,128.00
1,128.00
+0.45%
5,200
0.57
Oct 27, 2025
1,121.00
1,127.00
1,120.00
1,123.00
1,123.00
-0.18%
7,300
0.80
Oct 24, 2025
1,128.00
1,128.00
1,115.00
1,125.00
1,125.00
+0.72%
4,200
0.45
Oct 23, 2025
1,102.00
1,117.00
1,102.00
1,117.00
1,117.00
+0.99%
7,400
0.80
Oct 22, 2025
1,110.00
1,111.00
1,102.00
1,106.00
1,106.00
-0.45%
14,400
1.58
Oct 21, 2025
1,115.00
1,120.00
1,111.00
1,111.00
1,111.00
-0.36%
8,900
0.98
Oct 20, 2025
1,121.00
1,130.00
1,113.00
1,115.00
1,115.00
-0.27%
13,000
1.43
Oct 17, 2025
1,118.00
1,121.00
1,118.00
1,118.00
1,118.00
-0.71%
6,500
0.72
Oct 16, 2025
1,133.00
1,134.00
1,125.00
1,126.00
1,126.00
-0.27%
7,700
0.85
Oct 15, 2025
1,125.00
1,131.00
1,123.00
1,129.00
1,129.00
+0.98%
9,500
1.04
Oct 14, 2025
1,125.00
1,131.00
1,118.00
1,118.00
1,118.00
-0.80%
18,400
2.06
Oct 10, 2025
1,132.00
1,132.00
1,125.00
1,127.00
1,127.00
-0.44%
7,300
0.82
Oct 09, 2025
1,122.00
1,132.00
1,121.00
1,132.00
1,132.00
+0.89%
6,100
0.67
Oct 08, 2025
1,123.00
1,132.00
1,121.00
1,122.00
1,122.00
-0.36%
8,100
0.88
Oct 07, 2025
1,126.00
1,132.00
1,121.00
1,126.00
1,126.00
-0.35%
7,100
0.77
Oct 06, 2025
1,124.00
1,132.00
1,121.00
1,130.00
1,130.00
+0.71%
10,600
1.14
Rows: