Education
About Us
Working with TipRanks
Follow Us
Grandes, Inc. (JP:3261)
:3261
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
512.00
521.00
512.00
513.00
513.00
0.00%
29,500
0.69
Jan 30, 2026
515.00
522.00
511.00
513.00
513.00
-1.72%
28,000
0.66
Jan 29, 2026
529.00
530.00
517.00
522.00
522.00
-2.43%
41,700
0.99
Jan 28, 2026
542.00
542.00
528.00
535.00
535.00
-1.65%
54,000
1.31
Jan 27, 2026
552.00
553.00
544.00
544.00
544.00
-1.45%
43,300
1.07
Jan 26, 2026
556.00
557.00
552.00
552.00
552.00
-1.08%
39,600
0.99
Jan 23, 2026
555.00
561.00
555.00
558.00
558.00
+0.18%
14,400
0.36
Jan 22, 2026
556.00
558.00
555.00
557.00
557.00
+0.18%
25,300
0.64
Jan 21, 2026
565.00
565.00
555.00
556.00
556.00
-1.94%
40,600
1.04
Jan 20, 2026
570.00
571.00
567.00
567.00
567.00
-0.53%
15,300
0.39
Jan 19, 2026
573.00
575.00
566.00
570.00
570.00
-0.35%
20,200
0.52
Jan 16, 2026
565.00
574.00
561.00
572.00
572.00
+1.24%
29,200
0.76
Jan 15, 2026
564.00
569.00
556.00
565.00
565.00
-0.88%
44,500
1.17
Jan 14, 2026
583.00
583.00
570.00
570.00
570.00
-1.72%
54,300
1.45
Jan 13, 2026
584.00
586.00
580.00
580.00
580.00
-0.68%
34,400
0.93
Jan 12, 2026
584.00
591.00
580.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
583.00
591.00
580.00
584.00
584.00
+1.04%
55,200
1.52
Jan 08, 2026
575.00
580.00
574.00
578.00
578.00
+0.35%
37,500
1.04
Jan 07, 2026
577.00
579.00
575.00
576.00
576.00
-0.17%
46,400
1.31
Jan 06, 2026
579.00
583.00
576.00
577.00
577.00
-0.52%
43,200
1.24
Jan 05, 2026
591.00
591.00
575.00
580.00
580.00
-2.52%
86,700
2.58
Jan 02, 2026
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Jan 01, 2026
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Dec 31, 2025
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Dec 30, 2025
604.00
607.00
590.00
595.00
595.00
-1.82%
116,500
3.56
Dec 29, 2025
617.00
617.00
604.00
606.00
606.00
-6.34%
211,300
7.15
Dec 26, 2025
674.00
675.00
661.00
662.00
647.00
+0.65%
198,900
7.50
Dec 25, 2025
675.00
677.00
670.00
673.00
657.75
+2.78%
198,600
8.47
Dec 24, 2025
676.00
694.00
663.00
670.00
654.82
-7.49%
679,000
53.19
Dec 23, 2025
741.00
741.00
741.00
741.00
724.21
-14.91%
40,100
3.29
Dec 22, 2025
1,191.00
1,192.00
891.00
891.00
870.81
-23.45%
177,000
18.74
Dec 19, 2025
1,190.00
1,191.00
1,186.00
1,191.00
1,164.01
+2.40%
10,500
1.12
Dec 18, 2025
1,190.00
1,191.00
1,184.00
1,190.00
1,163.04
+2.15%
10,700
1.16
Dec 17, 2025
1,189.00
1,195.00
1,187.00
1,192.00
1,164.99
+2.58%
6,000
0.65
Dec 16, 2025
1,188.00
1,195.00
1,188.00
1,189.00
1,162.06
+2.40%
5,200
0.56
Dec 15, 2025
1,198.00
1,198.00
1,188.00
1,188.00
1,161.08
+2.23%
8,000
0.87
Dec 12, 2025
1,185.00
1,189.00
1,176.00
1,189.00
1,162.06
+2.75%
7,400
0.81
Dec 11, 2025
1,166.00
1,184.00
1,166.00
1,184.00
1,157.17
+3.90%
14,200
1.55
Dec 10, 2025
1,156.00
1,170.00
1,155.00
1,166.00
1,139.58
+3.29%
11,500
1.27
Dec 09, 2025
1,183.00
1,183.00
1,155.00
1,155.00
1,128.83
+0.15%
23,200
2.63
Dec 08, 2025
1,196.00
1,199.00
1,180.00
1,180.00
1,153.26
+0.95%
16,900
1.96
Dec 05, 2025
1,202.00
1,203.00
1,188.00
1,196.00
1,168.90
+1.81%
12,000
1.41
Dec 04, 2025
1,201.00
1,210.00
1,199.00
1,202.00
1,174.76
+2.40%
10,600
1.26
Dec 03, 2025
1,207.00
1,210.00
1,201.00
1,201.00
1,173.79
+1.14%
8,800
1.05
Dec 02, 2025
1,215.00
1,215.00
1,208.00
1,215.00
1,187.47
+2.32%
8,600
1.03
Dec 01, 2025
1,210.00
1,215.00
1,203.00
1,215.00
1,187.47
+3.34%
12,100
1.47
Nov 28, 2025
1,195.00
1,203.00
1,195.00
1,203.00
1,175.74
+3.00%
10,900
1.33
Nov 27, 2025
1,186.00
1,199.00
1,186.00
1,195.00
1,167.92
+3.27%
15,400
1.91
Nov 26, 2025
1,177.00
1,185.00
1,175.00
1,184.00
1,157.17
+2.93%
9,300
1.14
Nov 25, 2025
1,178.00
1,183.00
1,174.00
1,177.00
1,150.33
+2.23%
10,700
1.32
Rows: