Education
About Us
Working with TipRanks
Follow Us
Grandes, Inc. (JP:3261)
:3261
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
583.00
591.00
580.00
584.00
584.00
+1.04%
55,200
1.52
Jan 08, 2026
575.00
580.00
574.00
578.00
578.00
+0.35%
37,500
1.04
Jan 07, 2026
577.00
579.00
575.00
576.00
576.00
-0.17%
46,400
1.31
Jan 06, 2026
579.00
583.00
576.00
577.00
577.00
-0.52%
43,200
1.24
Jan 05, 2026
591.00
591.00
575.00
580.00
580.00
-2.52%
86,700
2.58
Jan 02, 2026
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Jan 01, 2026
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Dec 31, 2025
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Dec 30, 2025
604.00
607.00
590.00
595.00
595.00
-1.82%
116,500
3.56
Dec 29, 2025
617.00
617.00
604.00
606.00
606.00
-6.34%
211,300
7.15
Dec 26, 2025
674.00
675.00
661.00
662.00
647.00
+0.65%
198,900
7.50
Dec 25, 2025
675.00
677.00
670.00
673.00
657.75
+2.78%
198,600
8.47
Dec 24, 2025
676.00
694.00
663.00
670.00
654.82
-7.49%
679,000
53.19
Dec 23, 2025
741.00
741.00
741.00
741.00
724.21
-14.91%
40,100
3.29
Dec 22, 2025
1,191.00
1,192.00
891.00
891.00
870.81
-23.45%
177,000
18.74
Dec 19, 2025
1,190.00
1,191.00
1,186.00
1,191.00
1,164.01
+2.40%
10,500
1.12
Dec 18, 2025
1,190.00
1,191.00
1,184.00
1,190.00
1,163.04
+2.15%
10,700
1.16
Dec 17, 2025
1,189.00
1,195.00
1,187.00
1,192.00
1,164.99
+2.58%
6,000
0.65
Dec 16, 2025
1,188.00
1,195.00
1,188.00
1,189.00
1,162.06
+2.40%
5,200
0.56
Dec 15, 2025
1,198.00
1,198.00
1,188.00
1,188.00
1,161.08
+2.23%
8,000
0.87
Dec 12, 2025
1,185.00
1,189.00
1,176.00
1,189.00
1,162.06
+2.75%
7,400
0.81
Dec 11, 2025
1,166.00
1,184.00
1,166.00
1,184.00
1,157.17
+3.90%
14,200
1.55
Dec 10, 2025
1,156.00
1,170.00
1,155.00
1,166.00
1,139.58
+3.29%
11,500
1.27
Dec 09, 2025
1,183.00
1,183.00
1,155.00
1,155.00
1,128.83
+0.15%
23,200
2.63
Dec 08, 2025
1,196.00
1,199.00
1,180.00
1,180.00
1,153.26
+0.95%
16,900
1.96
Dec 05, 2025
1,202.00
1,203.00
1,188.00
1,196.00
1,168.90
+1.81%
12,000
1.41
Dec 04, 2025
1,201.00
1,210.00
1,199.00
1,202.00
1,174.76
+2.40%
10,600
1.26
Dec 03, 2025
1,207.00
1,210.00
1,201.00
1,201.00
1,173.79
+1.14%
8,800
1.05
Dec 02, 2025
1,215.00
1,215.00
1,208.00
1,215.00
1,187.47
+2.32%
8,600
1.03
Dec 01, 2025
1,210.00
1,215.00
1,203.00
1,215.00
1,187.47
+3.34%
12,100
1.47
Nov 28, 2025
1,195.00
1,203.00
1,195.00
1,203.00
1,175.74
+3.00%
10,900
1.33
Nov 27, 2025
1,186.00
1,199.00
1,186.00
1,195.00
1,167.92
+3.27%
15,400
1.91
Nov 26, 2025
1,177.00
1,185.00
1,175.00
1,184.00
1,157.17
+2.93%
9,300
1.14
Nov 25, 2025
1,178.00
1,183.00
1,174.00
1,177.00
1,150.33
+2.23%
10,700
1.32
Nov 21, 2025
1,175.00
1,182.00
1,175.00
1,178.00
1,151.31
+1.97%
8,700
1.08
Nov 20, 2025
1,178.00
1,182.00
1,173.00
1,182.00
1,155.22
+2.84%
6,800
0.85
Nov 19, 2025
1,170.00
1,177.00
1,169.00
1,176.00
1,149.35
+2.84%
8,300
1.03
Nov 18, 2025
1,164.00
1,170.00
1,163.00
1,170.00
1,143.49
+2.85%
6,900
0.86
Nov 17, 2025
1,170.00
1,170.00
1,162.00
1,164.00
1,137.62
+2.23%
5,800
0.71
Nov 14, 2025
1,155.00
1,171.00
1,155.00
1,165.00
1,138.60
+1.88%
7,700
0.94
Nov 13, 2025
1,169.00
1,170.00
1,161.00
1,170.00
1,143.49
+2.85%
7,900
0.95
Nov 12, 2025
1,159.00
1,169.00
1,154.00
1,164.00
1,137.62
+3.38%
5,800
0.67
Nov 11, 2025
1,140.00
1,152.00
1,139.00
1,152.00
1,125.90
+3.30%
8,100
0.93
Nov 10, 2025
1,145.00
1,147.00
1,136.00
1,141.00
1,115.15
+3.04%
17,900
2.09
Nov 07, 2025
1,130.00
1,145.00
1,130.00
1,133.00
1,107.33
+2.68%
5,700
0.65
Nov 06, 2025
1,138.00
1,139.00
1,129.00
1,129.00
1,103.42
+2.05%
8,300
0.94
Nov 05, 2025
1,135.00
1,138.00
1,130.00
1,132.00
1,106.35
+1.87%
7,800
0.87
Nov 04, 2025
1,132.00
1,138.00
1,130.00
1,137.00
1,111.24
+2.68%
7,000
0.78
Oct 31, 2025
1,132.00
1,133.00
1,128.00
1,133.00
1,107.33
+2.41%
6,600
0.73
Oct 30, 2025
1,133.00
1,138.00
1,131.00
1,132.00
1,106.35
+3.05%
6,600
0.73
Rows: