Grandes, Inc. (JP:3261)
:3261
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
475.00
486.00
474.00
479.00
479.00
+0.84%
8,200
0.41
Apr 07, 2026
472.00
478.00
471.00
475.00
475.00
0.00%
6,700
0.33
Apr 06, 2026
475.00
477.00
470.00
475.00
475.00
-0.21%
12,700
0.60
Apr 03, 2026
481.00
484.00
476.00
476.00
476.00
-1.86%
1,900
0.09
Apr 02, 2026
474.00
486.00
474.00
485.00
485.00
+1.68%
10,600
0.46
Apr 01, 2026
474.00
477.00
470.00
477.00
477.00
+2.14%
9,100
0.40
Mar 31, 2026
480.00
480.00
466.00
467.00
467.00
-1.89%
20,400
0.91
Mar 30, 2026
470.00
476.00
468.00
476.00
476.00
-0.42%
10,400
0.47
Mar 27, 2026
475.00
480.00
475.00
478.00
478.00
+0.21%
8,200
0.34
Mar 26, 2026
485.00
485.00
477.00
477.00
477.00
-1.65%
8,500
0.31
Mar 25, 2026
486.00
487.00
480.00
485.00
485.00
+1.46%
8,300
0.27
Mar 24, 2026
475.00
484.00
475.00
478.00
478.00
+0.84%
5,400
0.16
Mar 23, 2026
478.00
478.00
467.00
474.00
474.00
-2.07%
18,100
0.41
Mar 20, 2026
484.00
488.00
477.00
484.00
484.00
0.00%
0
0.00
Mar 19, 2026
488.00
488.00
477.00
484.00
484.00
-0.82%
10,800
0.23
Mar 18, 2026
475.00
490.00
474.00
488.00
488.00
+2.31%
19,200
0.41
Mar 17, 2026
472.00
478.00
470.00
477.00
477.00
+1.06%
14,300
0.30
Mar 16, 2026
481.00
482.00
471.00
472.00
472.00
-1.87%
21,900
0.47
Mar 13, 2026
484.00
489.00
481.00
481.00
481.00
-0.62%
10,300
0.22
Mar 12, 2026
483.00
489.00
482.00
484.00
484.00
0.00%
11,800
0.25
Mar 11, 2026
485.00
488.00
484.00
484.00
484.00
0.00%
10,200
0.22
Mar 10, 2026
489.00
492.00
484.00
484.00
484.00
-1.02%
17,500
0.38
Mar 09, 2026
496.00
496.00
483.00
489.00
489.00
-1.41%
16,700
0.36
Mar 06, 2026
501.00
501.00
495.00
496.00
496.00
-1.00%
10,900
0.23
Mar 05, 2026
497.00
504.00
491.00
501.00
501.00
+2.45%
15,800
0.34
Mar 04, 2026
500.00
500.00
488.00
489.00
489.00
-2.78%
36,200
0.78
Mar 03, 2026
508.00
510.00
503.00
503.00
503.00
-1.18%
14,100
0.31
Mar 02, 2026
505.00
511.00
505.00
509.00
509.00
-0.59%
11,000
0.24
Feb 27, 2026
513.00
515.00
509.00
512.00
512.00
-0.39%
8,000
0.17
Feb 26, 2026
506.00
517.00
506.00
514.00
514.00
+1.78%
9,700
0.21
Feb 25, 2026
504.00
510.00
504.00
505.00
505.00
-0.79%
20,500
0.45
Feb 24, 2026
508.00
512.00
508.00
509.00
509.00
-1.36%
14,200
0.31
Feb 23, 2026
516.00
520.00
514.00
516.00
516.00
0.00%
0
0.00
Feb 20, 2026
520.00
520.00
514.00
516.00
516.00
-1.53%
11,800
0.26
Feb 19, 2026
524.00
526.00
519.00
524.00
524.00
-0.38%
7,600
0.16
Feb 18, 2026
516.00
526.00
513.00
526.00
526.00
+2.14%
26,300
0.57
Feb 17, 2026
516.00
520.00
512.00
515.00
515.00
-0.19%
18,500
0.41
Feb 16, 2026
521.00
521.00
516.00
516.00
516.00
-0.58%
12,100
0.27
Feb 13, 2026
518.00
522.00
517.00
519.00
519.00
-0.57%
13,400
0.29
Feb 12, 2026
512.00
525.00
512.00
522.00
522.00
+0.97%
20,800
0.46
Feb 11, 2026
517.00
519.00
502.00
517.00
517.00
0.00%
0
0.00
Feb 10, 2026
507.00
519.00
502.00
517.00
517.00
+3.19%
39,800
0.89
Feb 09, 2026
506.00
507.00
501.00
501.00
501.00
-0.60%
41,600
0.94
Feb 06, 2026
512.00
512.00
504.00
504.00
504.00
-0.98%
19,000
0.43
Feb 05, 2026
509.00
519.00
509.00
509.00
509.00
+0.20%
26,400
0.60
Feb 04, 2026
513.00
513.00
503.00
508.00
508.00
-1.17%
36,500
0.84
Feb 03, 2026
518.00
518.00
512.00
514.00
514.00
+0.19%
26,500
0.61
Feb 02, 2026
512.00
521.00
512.00
513.00
513.00
0.00%
29,500
0.69
Jan 30, 2026
515.00
522.00
511.00
513.00
513.00
-1.72%
28,000
0.66
Jan 29, 2026
529.00
530.00
517.00
522.00
522.00
-2.43%
41,700
0.99
Rows: