Education
About Us
Working with TipRanks
Follow Us
Grandes, Inc. (JP:3261)
:3261
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
496.00
496.00
483.00
489.00
489.00
-1.41%
16,700
0.36
Mar 06, 2026
501.00
501.00
495.00
496.00
496.00
-1.00%
10,900
0.23
Mar 05, 2026
497.00
504.00
491.00
501.00
501.00
+2.45%
15,800
0.34
Mar 04, 2026
500.00
500.00
488.00
489.00
489.00
-2.78%
36,200
0.78
Mar 03, 2026
508.00
510.00
503.00
503.00
503.00
-1.18%
14,100
0.31
Mar 02, 2026
505.00
511.00
505.00
509.00
509.00
-0.59%
11,000
0.24
Feb 27, 2026
513.00
515.00
509.00
512.00
512.00
-0.39%
8,000
0.17
Feb 26, 2026
506.00
517.00
506.00
514.00
514.00
+1.78%
9,700
0.21
Feb 25, 2026
504.00
510.00
504.00
505.00
505.00
-0.79%
20,500
0.45
Feb 24, 2026
508.00
512.00
508.00
509.00
509.00
-1.36%
14,200
0.31
Feb 23, 2026
516.00
520.00
514.00
516.00
516.00
0.00%
0
0.00
Feb 20, 2026
520.00
520.00
514.00
516.00
516.00
-1.53%
11,800
0.26
Feb 19, 2026
524.00
526.00
519.00
524.00
524.00
-0.38%
7,600
0.16
Feb 18, 2026
516.00
526.00
513.00
526.00
526.00
+2.14%
26,300
0.57
Feb 17, 2026
516.00
520.00
512.00
515.00
515.00
-0.19%
18,500
0.41
Feb 16, 2026
521.00
521.00
516.00
516.00
516.00
-0.58%
12,100
0.27
Feb 13, 2026
518.00
522.00
517.00
519.00
519.00
-0.57%
13,400
0.29
Feb 12, 2026
512.00
525.00
512.00
522.00
522.00
+0.97%
20,800
0.46
Feb 11, 2026
517.00
519.00
502.00
517.00
517.00
0.00%
0
0.00
Feb 10, 2026
507.00
519.00
502.00
517.00
517.00
+3.19%
39,800
0.89
Feb 09, 2026
506.00
507.00
501.00
501.00
501.00
-0.60%
41,600
0.94
Feb 06, 2026
512.00
512.00
504.00
504.00
504.00
-0.98%
19,000
0.43
Feb 05, 2026
509.00
519.00
509.00
509.00
509.00
+0.20%
26,400
0.60
Feb 04, 2026
513.00
513.00
503.00
508.00
508.00
-1.17%
36,500
0.84
Feb 03, 2026
518.00
518.00
512.00
514.00
514.00
+0.19%
26,500
0.61
Feb 02, 2026
512.00
521.00
512.00
513.00
513.00
0.00%
29,500
0.69
Jan 30, 2026
515.00
522.00
511.00
513.00
513.00
-1.72%
28,000
0.66
Jan 29, 2026
529.00
530.00
517.00
522.00
522.00
-2.43%
41,700
0.99
Jan 28, 2026
542.00
542.00
528.00
535.00
535.00
-1.65%
54,000
1.31
Jan 27, 2026
552.00
553.00
544.00
544.00
544.00
-1.45%
43,300
1.07
Jan 26, 2026
556.00
557.00
552.00
552.00
552.00
-1.08%
39,600
0.99
Jan 23, 2026
555.00
561.00
555.00
558.00
558.00
+0.18%
14,400
0.36
Jan 22, 2026
556.00
558.00
555.00
557.00
557.00
+0.18%
25,300
0.64
Jan 21, 2026
565.00
565.00
555.00
556.00
556.00
-1.94%
40,600
1.04
Jan 20, 2026
570.00
571.00
567.00
567.00
567.00
-0.53%
15,300
0.39
Jan 19, 2026
573.00
575.00
566.00
570.00
570.00
-0.35%
20,200
0.52
Jan 16, 2026
565.00
574.00
561.00
572.00
572.00
+1.24%
29,200
0.76
Jan 15, 2026
564.00
569.00
556.00
565.00
565.00
-0.88%
44,500
1.17
Jan 14, 2026
583.00
583.00
570.00
570.00
570.00
-1.72%
54,300
1.45
Jan 13, 2026
584.00
586.00
580.00
580.00
580.00
-0.68%
34,400
0.93
Jan 12, 2026
584.00
591.00
580.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
583.00
591.00
580.00
584.00
584.00
+1.04%
55,200
1.52
Jan 08, 2026
575.00
580.00
574.00
578.00
578.00
+0.35%
37,500
1.04
Jan 07, 2026
577.00
579.00
575.00
576.00
576.00
-0.17%
46,400
1.31
Jan 06, 2026
579.00
583.00
576.00
577.00
577.00
-0.52%
43,200
1.24
Jan 05, 2026
591.00
591.00
575.00
580.00
580.00
-2.52%
86,700
2.58
Jan 02, 2026
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Jan 01, 2026
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Dec 31, 2025
604.00
607.00
590.00
595.00
595.00
0.00%
0
0.00
Dec 30, 2025
604.00
607.00
590.00
595.00
595.00
-1.82%
116,500
3.56
Rows: