tiprankstipranks
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Japanese Market
3249
Industrial & Infrastructure Fund Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3249 full AI Analyst Report?

Industrial & Infrastructure Fund Investment Corporation (3249) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
141,900.00
142,200.00
139,500.00
139,600.00
139,600.00
-1.62%
8,082
1.31
May 19, 2026
141,300.00
142,100.00
140,800.00
141,900.00
141,900.00
+0.42%
4,821
0.78
May 18, 2026
142,800.00
142,800.00
140,300.00
141,300.00
141,300.00
-1.26%
6,484
1.05
May 15, 2026
142,700.00
143,500.00
142,200.00
143,100.00
143,100.00
+0.28%
5,361
0.86
May 14, 2026
142,800.00
143,300.00
141,700.00
142,700.00
142,700.00
-0.07%
5,243
0.84
May 13, 2026
142,100.00
142,900.00
141,200.00
142,800.00
142,800.00
-0.07%
5,369
0.85
May 12, 2026
144,700.00
144,700.00
142,100.00
142,900.00
142,900.00
-0.63%
5,656
0.89
May 11, 2026
143,500.00
144,500.00
143,300.00
143,800.00
143,800.00
+0.14%
7,174
1.15
May 08, 2026
145,100.00
145,200.00
143,300.00
143,600.00
143,600.00
-1.03%
10,430
1.69
May 07, 2026
145,800.00
146,100.00
143,400.00
145,100.00
145,100.00
0.00%
8,261
1.35
May 06, 2026
146,300.00
146,300.00
145,000.00
145,100.00
145,100.00
0.00%
0
0.00
May 05, 2026
146,300.00
146,300.00
145,000.00
145,100.00
145,100.00
0.00%
0
0.00
May 04, 2026
146,300.00
146,300.00
145,000.00
145,100.00
145,100.00
0.00%
0
0.00
May 01, 2026
146,300.00
146,300.00
145,000.00
145,100.00
145,100.00
-0.55%
4,478
0.68
Apr 30, 2026
146,600.00
147,000.00
145,000.00
145,900.00
145,900.00
-0.41%
8,798
1.35
Apr 29, 2026
146,500.00
148,900.00
146,500.00
146,500.00
146,500.00
0.00%
0
0.00
Apr 28, 2026
148,100.00
148,900.00
146,500.00
146,500.00
146,500.00
-1.08%
5,240
0.76
Apr 27, 2026
148,800.00
149,200.00
148,000.00
148,100.00
148,100.00
-0.07%
6,503
0.92
Apr 24, 2026
148,700.00
149,100.00
147,600.00
148,200.00
148,200.00
-0.07%
3,529
0.49
Apr 23, 2026
148,800.00
149,000.00
147,300.00
148,300.00
148,300.00
+0.88%
6,266
0.87
Apr 22, 2026
148,000.00
148,200.00
147,000.00
147,000.00
147,000.00
-1.21%
4,661
0.64
Apr 21, 2026
150,000.00
150,500.00
148,300.00
148,800.00
148,800.00
-0.67%
5,382
0.74
Apr 20, 2026
151,000.00
151,200.00
149,500.00
149,800.00
149,800.00
-0.40%
6,564
0.88
Apr 17, 2026
150,700.00
150,900.00
149,900.00
150,400.00
150,400.00
0.00%
7,102
0.95
Apr 16, 2026
149,600.00
150,400.00
148,800.00
150,400.00
150,400.00
+0.94%
5,020
0.67
Apr 15, 2026
149,600.00
150,200.00
149,000.00
149,000.00
149,000.00
+0.07%
5,971
0.79
Apr 14, 2026
148,800.00
149,600.00
148,100.00
148,900.00
148,900.00
+1.15%
5,711
0.74
Apr 13, 2026
146,600.00
147,300.00
145,900.00
147,200.00
147,200.00
+0.41%
5,087
0.66
Apr 10, 2026
146,500.00
146,900.00
145,600.00
146,600.00
146,600.00
0.00%
5,259
0.67
Apr 09, 2026
149,500.00
149,800.00
146,100.00
146,600.00
146,600.00
-1.48%
5,047
0.65
Apr 08, 2026
147,000.00
148,800.00
146,100.00
148,800.00
148,800.00
+2.41%
7,681
1.00
Apr 07, 2026
146,000.00
147,300.00
145,300.00
145,300.00
145,300.00
-0.07%
3,565
0.46
Apr 06, 2026
144,900.00
146,000.00
144,700.00
145,400.00
145,400.00
+0.28%
2,983
0.38
Apr 03, 2026
144,400.00
145,500.00
143,800.00
145,000.00
145,000.00
+1.12%
4,529
0.58
Apr 02, 2026
144,900.00
146,800.00
143,300.00
143,400.00
143,400.00
-0.49%
7,716
0.98
Apr 01, 2026
143,800.00
145,000.00
143,000.00
144,100.00
144,100.00
+2.34%
6,619
0.85
Mar 31, 2026
142,000.00
142,900.00
140,400.00
140,800.00
140,800.00
-0.91%
10,730
1.41
Mar 30, 2026
145,100.00
145,200.00
141,900.00
142,100.00
142,100.00
-3.14%
10,421
1.40
Mar 27, 2026
147,800.00
148,500.00
146,200.00
146,700.00
146,700.00
-0.68%
10,818
1.47
Mar 26, 2026
149,500.00
149,500.00
147,100.00
147,700.00
147,700.00
-1.14%
7,639
1.03
Mar 25, 2026
149,600.00
149,600.00
148,200.00
149,400.00
149,400.00
+1.70%
5,789
0.78
Mar 24, 2026
147,900.00
148,300.00
146,900.00
146,900.00
146,900.00
+0.48%
8,477
1.15
Mar 23, 2026
148,000.00
148,300.00
145,000.00
146,200.00
146,200.00
-1.75%
7,914
1.09
Mar 20, 2026
148,800.00
150,300.00
148,800.00
148,800.00
148,800.00
0.00%
0
0.00
Mar 19, 2026
149,600.00
150,300.00
148,800.00
148,800.00
148,800.00
-1.46%
7,642
1.04
Mar 18, 2026
149,900.00
151,000.00
149,300.00
151,000.00
151,000.00
+0.20%
6,013
0.82
Mar 17, 2026
149,900.00
150,900.00
149,400.00
150,700.00
150,700.00
+1.01%
6,657
0.90
Mar 16, 2026
148,100.00
149,400.00
147,600.00
149,200.00
149,200.00
+0.34%
4,969
0.67
Mar 13, 2026
149,000.00
150,100.00
148,300.00
148,700.00
148,700.00
-0.27%
9,863
1.33
Mar 12, 2026
149,400.00
150,100.00
148,700.00
149,100.00
149,100.00
-0.86%
3,380
0.45
Rows:
50