tiprankstipranks
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Japanese Market
3249
Industrial & Infrastructure Fund Investment Corporation
RESEARCH TOOLSreports

Industrial & Infrastructure Fund Investment Corporation (3249) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
147,000.00
148,800.00
146,100.00
148,800.00
148,800.00
+2.41%
7,681
1.00
Apr 07, 2026
146,000.00
147,300.00
145,300.00
145,300.00
145,300.00
-0.07%
3,565
0.46
Apr 06, 2026
144,900.00
146,000.00
144,700.00
145,400.00
145,400.00
+0.28%
2,983
0.38
Apr 03, 2026
144,400.00
145,500.00
143,800.00
145,000.00
145,000.00
+1.12%
4,529
0.58
Apr 02, 2026
144,900.00
146,800.00
143,300.00
143,400.00
143,400.00
-0.49%
7,716
0.98
Apr 01, 2026
143,800.00
145,000.00
143,000.00
144,100.00
144,100.00
+2.34%
6,619
0.85
Mar 31, 2026
142,000.00
142,900.00
140,400.00
140,800.00
140,800.00
-0.91%
10,730
1.41
Mar 30, 2026
145,100.00
145,200.00
141,900.00
142,100.00
142,100.00
-3.14%
10,421
1.40
Mar 27, 2026
147,800.00
148,500.00
146,200.00
146,700.00
146,700.00
-0.68%
10,818
1.47
Mar 26, 2026
149,500.00
149,500.00
147,100.00
147,700.00
147,700.00
-1.14%
7,639
1.03
Mar 25, 2026
149,600.00
149,600.00
148,200.00
149,400.00
149,400.00
+1.70%
5,789
0.78
Mar 24, 2026
147,900.00
148,300.00
146,900.00
146,900.00
146,900.00
+0.48%
8,477
1.15
Mar 23, 2026
148,000.00
148,300.00
145,000.00
146,200.00
146,200.00
-1.75%
7,914
1.09
Mar 20, 2026
148,800.00
150,300.00
148,800.00
148,800.00
148,800.00
0.00%
0
0.00
Mar 19, 2026
149,600.00
150,300.00
148,800.00
148,800.00
148,800.00
-1.46%
7,642
1.04
Mar 18, 2026
149,900.00
151,000.00
149,300.00
151,000.00
151,000.00
+0.20%
6,013
0.82
Mar 17, 2026
149,900.00
150,900.00
149,400.00
150,700.00
150,700.00
+1.01%
6,657
0.90
Mar 16, 2026
148,100.00
149,400.00
147,600.00
149,200.00
149,200.00
+0.34%
4,969
0.67
Mar 13, 2026
149,000.00
150,100.00
148,300.00
148,700.00
148,700.00
-0.27%
9,863
1.33
Mar 12, 2026
149,400.00
150,100.00
148,700.00
149,100.00
149,100.00
-0.86%
3,380
0.45
Mar 11, 2026
149,600.00
150,800.00
148,400.00
150,400.00
150,400.00
+1.28%
3,697
0.48
Mar 10, 2026
149,200.00
149,800.00
148,100.00
148,500.00
148,500.00
+0.07%
6,272
0.82
Mar 09, 2026
146,500.00
149,400.00
146,100.00
148,400.00
148,400.00
-0.74%
8,619
1.14
Mar 06, 2026
150,500.00
150,600.00
149,400.00
149,500.00
149,500.00
-0.99%
6,869
0.91
Mar 05, 2026
150,800.00
152,500.00
150,500.00
151,000.00
151,000.00
+1.75%
8,376
1.11
Mar 04, 2026
148,800.00
149,600.00
147,100.00
148,400.00
148,400.00
-0.54%
11,658
1.55
Mar 03, 2026
150,800.00
151,000.00
148,900.00
149,200.00
149,200.00
-2.10%
8,794
1.18
Mar 02, 2026
151,000.00
152,400.00
150,500.00
152,400.00
152,400.00
+0.26%
7,640
1.02
Feb 27, 2026
153,200.00
153,600.00
151,800.00
152,000.00
152,000.00
-1.04%
8,762
1.17
Feb 26, 2026
153,300.00
154,200.00
152,500.00
153,600.00
153,600.00
+0.39%
11,534
1.55
Feb 25, 2026
153,200.00
153,300.00
151,600.00
153,000.00
153,000.00
+0.13%
10,275
1.39
Feb 24, 2026
152,300.00
153,200.00
151,300.00
152,800.00
152,800.00
+0.53%
8,906
1.20
Feb 23, 2026
152,000.00
152,300.00
151,200.00
152,000.00
152,000.00
0.00%
0
0.00
Feb 20, 2026
151,300.00
152,300.00
151,200.00
152,000.00
152,000.00
+0.66%
5,816
0.77
Feb 19, 2026
151,200.00
151,300.00
149,600.00
151,000.00
151,000.00
+0.33%
5,599
0.75
Feb 18, 2026
149,200.00
151,100.00
148,900.00
150,500.00
150,500.00
+1.07%
6,471
0.86
Feb 17, 2026
149,800.00
149,800.00
148,400.00
148,900.00
148,900.00
-0.53%
5,176
0.69
Feb 16, 2026
148,100.00
149,700.00
147,200.00
149,700.00
149,700.00
+1.49%
5,764
0.76
Feb 13, 2026
150,100.00
150,100.00
147,100.00
147,500.00
147,500.00
-1.99%
11,807
1.58
Feb 12, 2026
150,500.00
151,200.00
149,900.00
150,500.00
150,500.00
+0.33%
6,944
0.93
Feb 11, 2026
150,000.00
150,700.00
149,500.00
150,000.00
150,000.00
0.00%
0
0.00
Feb 10, 2026
150,400.00
150,700.00
149,500.00
150,000.00
150,000.00
-0.27%
7,276
0.97
Feb 09, 2026
150,000.00
151,000.00
149,300.00
150,400.00
150,400.00
+0.80%
6,099
0.81
Feb 06, 2026
151,100.00
151,100.00
148,900.00
149,200.00
149,200.00
-1.06%
6,561
0.86
Feb 05, 2026
150,800.00
151,200.00
149,800.00
150,800.00
150,800.00
+0.27%
7,650
1.01
Feb 04, 2026
149,100.00
150,800.00
148,000.00
150,400.00
150,400.00
+1.08%
8,669
1.15
Feb 03, 2026
148,600.00
149,100.00
148,000.00
148,800.00
148,800.00
+0.34%
7,743
1.03
Feb 02, 2026
149,700.00
150,400.00
148,300.00
148,300.00
148,300.00
-1.00%
7,958
1.05
Jan 30, 2026
151,400.00
151,400.00
149,800.00
149,800.00
149,800.00
-0.66%
9,608
1.27
Jan 29, 2026
148,500.00
150,800.00
147,400.00
150,800.00
150,800.00
+0.94%
17,312
2.38
Rows:
50