tiprankstipranks
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Japanese Market
3249
Industrial & Infrastructure Fund Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3249 full AI Analyst Report?

Industrial & Infrastructure Fund Investment Corporation (3249) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
143,900.00
145,900.00
143,700.00
144,700.00
144,700.00
+0.63%
9,112
1.32
Jul 16, 2026
145,200.00
146,200.00
143,800.00
143,800.00
143,800.00
-0.96%
7,784
1.13
Jul 15, 2026
145,000.00
145,800.00
144,500.00
145,200.00
145,200.00
+0.41%
9,428
1.38
Jul 14, 2026
142,500.00
144,800.00
142,500.00
144,600.00
144,600.00
+1.47%
5,434
0.79
Jul 13, 2026
143,300.00
144,000.00
142,500.00
142,500.00
142,500.00
-0.28%
5,944
0.87
Jul 10, 2026
143,500.00
144,000.00
142,900.00
142,900.00
142,900.00
-0.63%
4,165
0.61
Jul 09, 2026
144,000.00
144,400.00
143,400.00
143,800.00
143,800.00
-0.07%
3,921
0.57
Jul 08, 2026
144,000.00
144,500.00
142,600.00
143,900.00
143,900.00
-0.14%
7,836
1.14
Jul 07, 2026
143,500.00
145,200.00
143,300.00
144,100.00
144,100.00
+0.35%
11,540
1.71
Jul 06, 2026
143,400.00
144,600.00
143,000.00
143,600.00
143,600.00
+0.14%
7,533
1.12
Jul 03, 2026
141,200.00
143,700.00
141,200.00
143,400.00
143,400.00
+1.70%
7,466
1.12
Jul 02, 2026
140,500.00
141,600.00
140,300.00
141,000.00
141,000.00
+0.64%
9,542
1.45
Jul 01, 2026
142,400.00
142,400.00
140,100.00
140,100.00
140,100.00
-1.27%
6,582
1.00
Jun 30, 2026
143,000.00
143,500.00
141,900.00
141,900.00
141,900.00
-0.77%
8,955
1.37
Jun 29, 2026
144,200.00
144,300.00
142,700.00
143,000.00
143,000.00
-0.83%
7,043
1.08
Jun 26, 2026
141,900.00
144,200.00
141,700.00
144,200.00
144,200.00
+1.62%
8,004
1.22
Jun 25, 2026
141,500.00
142,900.00
140,500.00
141,900.00
141,900.00
+0.21%
8,052
1.22
Jun 24, 2026
140,300.00
141,600.00
140,100.00
141,600.00
141,600.00
+0.78%
8,168
1.23
Jun 23, 2026
140,900.00
141,300.00
140,000.00
140,500.00
140,500.00
+0.14%
7,903
1.19
Jun 22, 2026
140,600.00
141,100.00
139,700.00
140,300.00
140,300.00
-0.78%
4,814
0.72
Jun 19, 2026
141,700.00
143,000.00
141,400.00
141,400.00
141,400.00
-0.21%
15,736
2.40
Jun 18, 2026
141,500.00
142,300.00
140,700.00
141,700.00
141,700.00
+0.28%
5,494
0.83
Jun 17, 2026
140,700.00
141,500.00
140,300.00
141,300.00
141,300.00
+0.57%
6,136
0.95
Jun 16, 2026
142,600.00
142,700.00
140,200.00
140,500.00
140,500.00
-1.68%
7,309
1.13
Jun 15, 2026
143,400.00
143,900.00
142,400.00
142,900.00
142,900.00
+0.56%
7,079
1.09
Jun 12, 2026
142,500.00
143,100.00
141,300.00
142,100.00
142,100.00
+0.92%
11,422
1.79
Jun 11, 2026
139,900.00
142,100.00
139,300.00
140,800.00
140,800.00
+0.28%
6,039
0.95
Jun 10, 2026
139,200.00
140,400.00
138,400.00
140,400.00
140,400.00
+0.86%
10,621
1.67
Jun 09, 2026
141,000.00
141,600.00
138,500.00
139,200.00
139,200.00
-0.71%
10,713
1.71
Jun 08, 2026
136,600.00
140,200.00
136,400.00
140,200.00
140,200.00
+2.04%
13,084
2.14
Jun 05, 2026
138,700.00
139,300.00
136,600.00
137,400.00
137,400.00
-0.58%
9,803
1.62
Jun 04, 2026
138,600.00
138,900.00
137,400.00
138,200.00
138,200.00
-0.43%
6,249
1.03
Jun 03, 2026
138,500.00
139,200.00
137,900.00
138,800.00
138,800.00
+0.87%
8,913
1.47
Jun 02, 2026
138,300.00
138,400.00
135,800.00
137,600.00
137,600.00
-1.08%
10,274
1.71
Jun 01, 2026
140,500.00
140,500.00
138,700.00
139,100.00
139,100.00
-0.78%
5,956
0.97
May 29, 2026
140,600.00
140,900.00
139,300.00
140,200.00
140,200.00
+0.14%
9,256
1.52
May 28, 2026
139,200.00
140,500.00
138,800.00
140,000.00
140,000.00
-0.50%
7,887
1.29
May 27, 2026
140,400.00
140,700.00
139,600.00
140,700.00
140,700.00
+0.57%
6,581
1.07
May 26, 2026
139,800.00
140,800.00
139,400.00
139,900.00
139,900.00
+0.29%
6,044
0.97
May 25, 2026
138,900.00
140,100.00
138,800.00
139,500.00
139,500.00
+0.07%
5,008
0.79
May 22, 2026
140,400.00
140,400.00
138,500.00
139,400.00
139,400.00
-1.06%
5,591
0.88
May 21, 2026
142,100.00
142,100.00
140,300.00
140,900.00
140,900.00
+0.93%
8,377
1.35
May 20, 2026
141,900.00
142,200.00
139,500.00
139,600.00
139,600.00
-1.62%
8,082
1.31
May 19, 2026
141,300.00
142,100.00
140,800.00
141,900.00
141,900.00
+0.42%
4,821
0.78
May 18, 2026
142,800.00
142,800.00
140,300.00
141,300.00
141,300.00
-1.26%
6,484
1.05
May 15, 2026
142,700.00
143,500.00
142,200.00
143,100.00
143,100.00
+0.28%
5,361
0.86
May 14, 2026
142,800.00
143,300.00
141,700.00
142,700.00
142,700.00
-0.07%
5,243
0.84
May 13, 2026
142,100.00
142,900.00
141,200.00
142,800.00
142,800.00
-0.07%
5,369
0.85
May 12, 2026
144,700.00
144,700.00
142,100.00
142,900.00
142,900.00
-0.63%
5,656
0.89
May 11, 2026
143,500.00
144,500.00
143,300.00
143,800.00
143,800.00
+0.14%
7,174
1.15
Rows:
50