Education
About Us
Working with TipRanks
Follow Us
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
121,200.00
123,800.00
121,200.00
123,600.00
123,600.00
+1.98%
9,867
1.37
Jun 16, 2025
121,900.00
122,800.00
121,100.00
121,200.00
121,200.00
-0.57%
7,324
1.02
Jun 13, 2025
121,000.00
121,900.00
120,300.00
121,900.00
121,900.00
+0.91%
13,036
1.84
Jun 12, 2025
120,600.00
121,300.00
120,200.00
120,800.00
120,800.00
+0.08%
8,852
1.25
Jun 11, 2025
120,000.00
121,500.00
119,700.00
120,700.00
120,700.00
+0.92%
8,166
1.16
Jun 10, 2025
119,500.00
120,300.00
119,200.00
119,600.00
119,600.00
+0.08%
4,973
0.70
Jun 09, 2025
119,800.00
120,400.00
119,500.00
119,500.00
119,500.00
0.00%
5,066
0.71
Jun 06, 2025
119,400.00
119,900.00
119,300.00
119,500.00
119,500.00
+0.17%
6,947
0.97
Jun 05, 2025
118,900.00
119,300.00
118,600.00
119,300.00
119,300.00
+0.51%
4,426
0.61
Jun 04, 2025
118,700.00
119,400.00
118,600.00
118,700.00
118,700.00
0.00%
3,872
0.53
Jun 03, 2025
118,200.00
119,200.00
117,900.00
118,700.00
118,700.00
+0.17%
3,765
0.50
Jun 02, 2025
118,300.00
118,500.00
117,600.00
118,500.00
118,500.00
+0.42%
4,839
0.64
May 30, 2025
118,300.00
119,200.00
118,000.00
118,000.00
118,000.00
+0.08%
9,500
1.26
May 29, 2025
117,800.00
118,600.00
117,700.00
117,900.00
117,900.00
+0.08%
6,204
0.82
May 28, 2025
116,900.00
118,000.00
116,900.00
117,800.00
117,800.00
+0.77%
3,495
0.46
May 27, 2025
115,500.00
117,000.00
115,500.00
116,900.00
116,900.00
+1.21%
4,065
0.54
May 26, 2025
115,500.00
115,900.00
115,100.00
115,500.00
115,500.00
+0.26%
6,885
0.90
May 23, 2025
115,300.00
115,500.00
115,000.00
115,200.00
115,200.00
-0.09%
3,823
0.50
May 22, 2025
115,200.00
115,500.00
114,800.00
115,300.00
115,300.00
+0.17%
3,481
0.45
May 21, 2025
115,600.00
115,700.00
114,800.00
115,100.00
115,100.00
-0.35%
6,736
0.87
May 20, 2025
116,700.00
116,900.00
115,500.00
115,500.00
115,500.00
-0.86%
4,235
0.54
May 19, 2025
116,500.00
116,700.00
115,700.00
116,500.00
116,500.00
+0.09%
6,280
0.81
May 16, 2025
117,000.00
117,600.00
116,200.00
116,400.00
116,400.00
-0.43%
4,526
0.57
May 15, 2025
117,000.00
117,200.00
116,400.00
116,900.00
116,900.00
+0.09%
5,613
0.71
May 14, 2025
116,000.00
117,100.00
116,000.00
116,800.00
116,800.00
+0.09%
6,096
0.77
May 13, 2025
117,500.00
117,600.00
116,100.00
116,700.00
116,700.00
-0.93%
6,485
0.82
May 12, 2025
117,300.00
117,800.00
116,500.00
117,800.00
117,800.00
+0.86%
5,847
0.73
May 09, 2025
115,900.00
116,800.00
115,700.00
116,800.00
116,800.00
+0.60%
7,010
0.88
May 08, 2025
117,700.00
117,700.00
115,900.00
116,100.00
116,100.00
-1.19%
4,850
0.60
May 07, 2025
118,500.00
118,500.00
116,500.00
117,500.00
117,500.00
-0.76%
6,419
0.78
May 02, 2025
117,900.00
118,400.00
117,000.00
118,400.00
118,400.00
+0.51%
10,826
1.27
May 01, 2025
116,600.00
117,800.00
116,000.00
117,800.00
117,800.00
+0.86%
9,614
1.12
Apr 30, 2025
115,700.00
117,500.00
115,300.00
116,800.00
116,800.00
+0.95%
12,568
1.48
Apr 28, 2025
115,200.00
115,700.00
114,600.00
115,700.00
115,700.00
+0.52%
8,308
0.98
Apr 25, 2025
114,800.00
115,600.00
114,600.00
115,100.00
115,100.00
+0.52%
7,591
0.90
Apr 24, 2025
115,500.00
115,600.00
114,500.00
114,500.00
114,500.00
-0.87%
4,469
0.53
Apr 23, 2025
115,900.00
116,400.00
115,500.00
115,500.00
115,500.00
-0.26%
3,545
0.42
Apr 22, 2025
114,800.00
115,800.00
114,700.00
115,800.00
115,800.00
+0.61%
4,586
0.53
Apr 21, 2025
115,000.00
115,300.00
114,600.00
115,100.00
115,100.00
0.00%
2,537
0.29
Apr 18, 2025
115,800.00
116,000.00
114,900.00
115,100.00
115,100.00
-0.43%
4,565
0.53
Apr 17, 2025
115,600.00
116,200.00
114,900.00
115,600.00
115,600.00
0.00%
5,759
0.66
Apr 16, 2025
115,800.00
115,800.00
114,400.00
115,600.00
115,600.00
+0.26%
6,157
0.70
Apr 15, 2025
115,800.00
116,200.00
115,000.00
115,300.00
115,300.00
-0.69%
6,253
0.71
Apr 14, 2025
116,200.00
117,200.00
115,800.00
116,100.00
116,100.00
-0.09%
5,595
0.64
Apr 11, 2025
115,300.00
116,500.00
114,900.00
116,200.00
116,200.00
-0.26%
7,313
0.84
Apr 10, 2025
116,800.00
117,300.00
115,300.00
116,500.00
116,500.00
+2.37%
11,867
1.37
Apr 09, 2025
113,000.00
114,100.00
112,400.00
113,800.00
113,800.00
+0.35%
9,743
1.12
Apr 08, 2025
113,200.00
114,900.00
112,900.00
113,400.00
113,400.00
+1.16%
9,389
1.08
Apr 07, 2025
112,400.00
114,700.00
110,900.00
112,100.00
112,100.00
-3.69%
15,513
1.81
Apr 04, 2025
115,500.00
116,900.00
115,400.00
116,400.00
116,400.00
-0.17%
10,623
1.24
Rows: