Education
About Us
Working with TipRanks
Follow Us
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
151,400.00
151,400.00
149,800.00
149,800.00
149,800.00
-0.66%
9,608
1.27
Jan 29, 2026
148,500.00
150,800.00
147,400.00
150,800.00
150,800.00
+0.94%
17,312
2.38
Jan 28, 2026
151,900.00
153,700.00
151,800.00
153,700.00
149,390.00
+0.46%
18,724
2.64
Jan 27, 2026
153,600.00
153,700.00
152,100.00
153,000.00
148,709.63
-0.65%
9,560
1.35
Jan 26, 2026
153,500.00
154,300.00
152,200.00
154,000.00
149,681.58
+0.06%
9,008
1.28
Jan 23, 2026
154,600.00
154,900.00
153,400.00
153,900.00
149,584.39
-0.06%
8,780
1.25
Jan 22, 2026
153,800.00
155,500.00
153,000.00
154,000.00
149,681.58
+0.33%
7,736
1.10
Jan 21, 2026
154,500.00
154,800.00
152,800.00
153,500.00
149,195.61
-1.48%
14,579
2.10
Jan 20, 2026
157,600.00
157,900.00
155,800.00
155,800.00
151,431.11
-0.89%
9,959
1.44
Jan 19, 2026
158,500.00
158,900.00
157,200.00
157,200.00
152,791.84
-0.63%
7,779
1.12
Jan 16, 2026
158,200.00
158,300.00
157,400.00
158,200.00
153,763.81
-0.06%
10,128
1.48
Jan 15, 2026
158,300.00
158,400.00
157,400.00
158,300.00
153,861.00
+0.51%
10,400
1.53
Jan 14, 2026
157,500.00
158,300.00
157,300.00
157,500.00
153,083.44
+0.06%
8,888
1.32
Jan 13, 2026
157,000.00
157,600.00
156,200.00
157,400.00
152,986.25
+0.25%
9,327
1.38
Jan 12, 2026
157,000.00
157,200.00
155,900.00
157,000.00
152,597.45
0.00%
0
0.00
Jan 09, 2026
156,800.00
157,200.00
155,900.00
157,000.00
152,597.45
+0.45%
6,224
0.89
Jan 08, 2026
156,300.00
156,600.00
155,600.00
156,300.00
151,917.10
-0.13%
7,224
1.05
Jan 07, 2026
155,800.00
156,800.00
155,000.00
156,500.00
152,111.48
+0.32%
7,685
1.12
Jan 06, 2026
155,900.00
156,600.00
155,400.00
156,000.00
151,625.50
+0.06%
6,769
0.98
Jan 05, 2026
156,000.00
156,100.00
154,400.00
155,900.00
151,528.31
+1.10%
9,137
1.33
Jan 02, 2026
154,200.00
155,500.00
154,000.00
154,200.00
149,875.97
0.00%
0
0.00
Jan 01, 2026
154,200.00
155,500.00
154,000.00
154,200.00
149,875.97
0.00%
0
0.00
Dec 31, 2025
154,200.00
155,500.00
154,000.00
154,200.00
149,875.97
0.00%
0
0.00
Dec 30, 2025
154,800.00
155,500.00
154,000.00
154,200.00
149,875.97
+0.06%
6,221
0.83
Dec 29, 2025
155,500.00
155,600.00
154,000.00
154,100.00
149,778.78
-0.58%
8,553
1.13
Dec 26, 2025
156,000.00
156,000.00
154,200.00
155,000.00
150,653.55
-0.32%
7,778
1.02
Dec 25, 2025
155,000.00
155,700.00
154,400.00
155,500.00
151,139.52
+1.04%
4,400
0.57
Dec 24, 2025
153,200.00
154,300.00
153,100.00
153,900.00
149,584.39
+0.65%
4,266
0.55
Dec 23, 2025
152,600.00
153,000.00
151,500.00
152,900.00
148,612.44
+0.92%
5,431
0.70
Dec 22, 2025
152,300.00
153,200.00
151,500.00
151,500.00
147,251.69
-0.26%
6,311
0.80
Dec 19, 2025
150,900.00
152,300.00
150,500.00
151,900.00
147,640.47
+1.13%
6,974
0.90
Dec 18, 2025
150,000.00
150,600.00
149,500.00
150,200.00
145,988.14
+0.13%
7,688
0.99
Dec 17, 2025
149,500.00
150,300.00
148,700.00
150,000.00
145,793.75
+0.33%
9,394
1.18
Dec 16, 2025
149,600.00
150,000.00
148,800.00
149,500.00
145,307.77
0.00%
6,530
0.80
Dec 15, 2025
149,500.00
149,700.00
148,800.00
149,500.00
145,307.77
-0.07%
7,795
0.96
Dec 12, 2025
147,400.00
149,600.00
147,400.00
149,600.00
145,404.97
+1.42%
12,890
1.61
Dec 11, 2025
148,700.00
149,300.00
146,500.00
147,500.00
143,363.86
-0.20%
5,464
0.69
Dec 10, 2025
146,100.00
148,500.00
146,100.00
147,800.00
143,655.44
+0.82%
6,380
0.80
Dec 09, 2025
146,500.00
146,700.00
145,200.00
146,600.00
142,489.10
+0.07%
5,387
0.68
Dec 08, 2025
147,000.00
148,100.00
145,900.00
146,500.00
142,391.89
-0.27%
8,500
1.08
Dec 05, 2025
145,800.00
148,100.00
145,800.00
146,900.00
142,780.69
+1.03%
9,144
1.17
Dec 04, 2025
146,700.00
147,400.00
145,100.00
145,400.00
141,322.75
-1.22%
6,104
0.78
Dec 03, 2025
148,200.00
148,200.00
145,800.00
147,200.00
143,072.27
-0.74%
10,512
1.34
Dec 02, 2025
149,100.00
149,700.00
147,500.00
148,300.00
144,141.42
-0.67%
8,043
1.02
Dec 01, 2025
151,000.00
151,400.00
149,300.00
149,300.00
145,113.38
-1.06%
8,357
1.06
Nov 28, 2025
150,700.00
151,700.00
150,600.00
150,900.00
146,668.52
-0.20%
7,175
0.91
Nov 27, 2025
150,200.00
151,200.00
149,700.00
151,200.00
146,960.10
+0.67%
8,803
1.13
Nov 26, 2025
149,400.00
150,200.00
149,100.00
150,200.00
145,988.14
+0.87%
8,095
1.04
Nov 25, 2025
149,700.00
149,800.00
147,600.00
148,900.00
144,724.60
+0.88%
8,348
1.08
Nov 24, 2025
147,600.00
148,600.00
147,100.00
147,600.00
143,461.05
0.00%
0
0.00
Rows: