Education
About Us
Working with TipRanks
Follow Us
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
150,000.00
150,600.00
149,500.00
150,200.00
150,200.00
+0.13%
7,688
0.90
Dec 17, 2025
149,500.00
150,300.00
148,700.00
150,000.00
150,000.00
+0.33%
9,394
1.10
Dec 16, 2025
149,600.00
150,000.00
148,800.00
149,500.00
149,500.00
0.00%
6,530
0.76
Dec 15, 2025
149,500.00
149,700.00
148,800.00
149,500.00
149,500.00
-0.07%
7,795
0.92
Dec 12, 2025
147,400.00
149,600.00
147,400.00
149,600.00
149,600.00
+1.42%
12,890
1.54
Dec 11, 2025
148,700.00
149,300.00
146,500.00
147,500.00
147,500.00
-0.20%
5,464
0.65
Dec 10, 2025
146,100.00
148,500.00
146,100.00
147,800.00
147,800.00
+0.82%
6,380
0.75
Dec 09, 2025
146,500.00
146,700.00
145,200.00
146,600.00
146,600.00
+0.07%
5,387
0.63
Dec 08, 2025
147,000.00
148,100.00
145,900.00
146,500.00
146,500.00
-0.27%
8,500
0.99
Dec 05, 2025
145,800.00
148,100.00
145,800.00
146,900.00
146,900.00
+1.03%
9,144
1.07
Dec 04, 2025
146,700.00
147,400.00
145,100.00
145,400.00
145,400.00
-1.22%
6,104
0.72
Dec 03, 2025
148,200.00
148,200.00
145,800.00
147,200.00
147,200.00
-0.74%
10,512
1.25
Dec 02, 2025
149,100.00
149,700.00
147,500.00
148,300.00
148,300.00
-0.67%
8,044
0.96
Dec 01, 2025
151,000.00
151,400.00
149,300.00
149,300.00
149,300.00
-1.06%
8,357
1.00
Nov 28, 2025
150,700.00
151,700.00
150,600.00
150,900.00
150,900.00
-0.20%
7,175
0.85
Nov 27, 2025
150,200.00
151,200.00
149,700.00
151,200.00
151,200.00
+0.67%
8,803
1.05
Nov 26, 2025
149,400.00
150,200.00
149,100.00
150,200.00
150,200.00
+0.87%
8,096
0.97
Nov 25, 2025
149,700.00
149,800.00
147,600.00
148,900.00
148,900.00
+0.88%
8,348
1.01
Nov 21, 2025
147,200.00
148,600.00
147,100.00
147,600.00
147,600.00
-0.07%
10,235
1.24
Nov 20, 2025
148,100.00
148,800.00
147,500.00
147,700.00
147,700.00
+0.41%
5,856
0.71
Nov 19, 2025
146,800.00
147,500.00
146,100.00
147,100.00
147,100.00
+0.14%
5,346
0.65
Nov 18, 2025
149,600.00
149,800.00
146,900.00
146,900.00
146,900.00
-2.20%
8,157
0.98
Nov 17, 2025
149,500.00
150,200.00
148,800.00
150,200.00
150,200.00
+0.33%
5,250
0.63
Nov 14, 2025
149,100.00
150,100.00
148,700.00
149,700.00
149,700.00
+0.40%
5,960
0.71
Nov 13, 2025
149,400.00
149,600.00
148,600.00
149,100.00
149,100.00
-0.20%
4,707
0.56
Nov 12, 2025
149,800.00
150,900.00
149,200.00
149,400.00
149,400.00
-0.27%
8,386
0.99
Nov 11, 2025
148,400.00
149,900.00
147,800.00
149,800.00
149,800.00
+1.28%
9,023
1.07
Nov 10, 2025
147,600.00
148,300.00
147,400.00
147,900.00
147,900.00
+0.27%
7,510
0.88
Nov 07, 2025
147,100.00
148,000.00
146,800.00
147,500.00
147,500.00
+0.27%
6,084
0.71
Nov 06, 2025
146,700.00
147,100.00
145,600.00
147,100.00
147,100.00
+0.27%
6,600
0.77
Nov 05, 2025
144,800.00
146,700.00
144,100.00
146,700.00
146,700.00
+1.24%
9,942
1.15
Nov 04, 2025
144,600.00
144,900.00
143,400.00
144,900.00
144,900.00
+1.19%
8,467
0.97
Oct 31, 2025
143,600.00
144,200.00
142,800.00
143,200.00
143,200.00
-0.28%
8,043
0.90
Oct 30, 2025
142,000.00
143,900.00
141,300.00
143,600.00
143,600.00
+0.77%
8,264
0.90
Oct 29, 2025
143,300.00
143,500.00
141,800.00
142,500.00
142,500.00
-0.70%
7,492
0.81
Oct 28, 2025
144,700.00
144,700.00
143,400.00
143,500.00
143,500.00
-0.76%
7,429
0.81
Oct 27, 2025
144,400.00
144,600.00
143,500.00
144,600.00
144,600.00
+0.35%
9,451
1.04
Oct 24, 2025
144,700.00
144,700.00
143,800.00
144,100.00
144,100.00
-0.21%
7,110
0.78
Oct 23, 2025
143,400.00
144,400.00
142,700.00
144,400.00
144,400.00
+0.49%
8,726
0.96
Oct 22, 2025
142,700.00
143,700.00
142,100.00
143,700.00
143,700.00
+0.98%
7,323
0.81
Oct 21, 2025
142,300.00
142,500.00
141,800.00
142,300.00
142,300.00
+0.14%
5,719
0.63
Oct 20, 2025
141,800.00
142,500.00
141,400.00
142,100.00
142,100.00
+0.28%
6,506
0.72
Oct 17, 2025
141,800.00
142,300.00
141,000.00
141,700.00
141,700.00
-0.42%
6,181
0.68
Oct 16, 2025
142,300.00
142,400.00
141,200.00
142,300.00
142,300.00
+0.42%
10,168
1.13
Oct 15, 2025
139,300.00
142,000.00
139,000.00
141,700.00
141,700.00
+1.72%
10,765
1.20
Oct 14, 2025
138,300.00
139,700.00
137,800.00
139,300.00
139,300.00
+0.14%
10,712
1.20
Oct 10, 2025
140,200.00
140,300.00
139,100.00
139,100.00
139,100.00
-1.14%
5,394
0.60
Oct 09, 2025
139,000.00
140,700.00
138,800.00
140,700.00
140,700.00
+0.86%
8,629
0.97
Oct 08, 2025
140,600.00
140,900.00
139,500.00
139,500.00
139,500.00
-0.99%
9,221
1.04
Oct 07, 2025
140,200.00
141,000.00
140,100.00
140,900.00
140,900.00
+0.07%
9,617
1.09
Rows: