Education
About Us
Working with TipRanks
Follow Us
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
148,100.00
149,400.00
147,600.00
149,200.00
149,200.00
+0.34%
4,969
0.67
Mar 13, 2026
149,000.00
150,100.00
148,300.00
148,700.00
148,700.00
-0.27%
9,863
1.33
Mar 12, 2026
149,400.00
150,100.00
148,700.00
149,100.00
149,100.00
-0.86%
3,380
0.45
Mar 11, 2026
149,600.00
150,800.00
148,400.00
150,400.00
150,400.00
+1.28%
3,697
0.48
Mar 10, 2026
149,200.00
149,800.00
148,100.00
148,500.00
148,500.00
+0.07%
6,272
0.82
Mar 09, 2026
146,500.00
149,400.00
146,100.00
148,400.00
148,400.00
-0.74%
8,619
1.14
Mar 06, 2026
150,500.00
150,600.00
149,400.00
149,500.00
149,500.00
-0.99%
6,869
0.91
Mar 05, 2026
150,800.00
152,500.00
150,500.00
151,000.00
151,000.00
+1.75%
8,376
1.11
Mar 04, 2026
148,800.00
149,600.00
147,100.00
148,400.00
148,400.00
-0.54%
11,658
1.55
Mar 03, 2026
150,800.00
151,000.00
148,900.00
149,200.00
149,200.00
-2.10%
8,794
1.18
Mar 02, 2026
151,000.00
152,400.00
150,500.00
152,400.00
152,400.00
+0.26%
7,640
1.02
Feb 27, 2026
153,200.00
153,600.00
151,800.00
152,000.00
152,000.00
-1.04%
8,762
1.17
Feb 26, 2026
153,300.00
154,200.00
152,500.00
153,600.00
153,600.00
+0.39%
11,534
1.55
Feb 25, 2026
153,200.00
153,300.00
151,600.00
153,000.00
153,000.00
+0.13%
10,275
1.39
Feb 24, 2026
152,300.00
153,200.00
151,300.00
152,800.00
152,800.00
+0.53%
8,906
1.20
Feb 23, 2026
152,000.00
152,300.00
151,200.00
152,000.00
152,000.00
0.00%
0
0.00
Feb 20, 2026
151,300.00
152,300.00
151,200.00
152,000.00
152,000.00
+0.66%
5,816
0.77
Feb 19, 2026
151,200.00
151,300.00
149,600.00
151,000.00
151,000.00
+0.33%
5,599
0.75
Feb 18, 2026
149,200.00
151,100.00
148,900.00
150,500.00
150,500.00
+1.07%
6,471
0.86
Feb 17, 2026
149,800.00
149,800.00
148,400.00
148,900.00
148,900.00
-0.53%
5,176
0.69
Feb 16, 2026
148,100.00
149,700.00
147,200.00
149,700.00
149,700.00
+1.49%
5,764
0.76
Feb 13, 2026
150,100.00
150,100.00
147,100.00
147,500.00
147,500.00
-1.99%
11,807
1.58
Feb 12, 2026
150,500.00
151,200.00
149,900.00
150,500.00
150,500.00
+0.33%
6,944
0.93
Feb 11, 2026
150,000.00
150,700.00
149,500.00
150,000.00
150,000.00
0.00%
0
0.00
Feb 10, 2026
150,400.00
150,700.00
149,500.00
150,000.00
150,000.00
-0.27%
7,276
0.97
Feb 09, 2026
150,000.00
151,000.00
149,300.00
150,400.00
150,400.00
+0.80%
6,099
0.81
Feb 06, 2026
151,100.00
151,100.00
148,900.00
149,200.00
149,200.00
-1.06%
6,561
0.86
Feb 05, 2026
150,800.00
151,200.00
149,800.00
150,800.00
150,800.00
+0.27%
7,650
1.01
Feb 04, 2026
149,100.00
150,800.00
148,000.00
150,400.00
150,400.00
+1.08%
8,669
1.15
Feb 03, 2026
148,600.00
149,100.00
148,000.00
148,800.00
148,800.00
+0.34%
7,743
1.03
Feb 02, 2026
149,700.00
150,400.00
148,300.00
148,300.00
148,300.00
-1.00%
7,958
1.05
Jan 30, 2026
151,400.00
151,400.00
149,800.00
149,800.00
149,800.00
-0.66%
9,608
1.27
Jan 29, 2026
148,500.00
150,800.00
147,400.00
150,800.00
150,800.00
+0.94%
17,312
2.38
Jan 28, 2026
151,900.00
153,700.00
151,800.00
153,700.00
149,390.00
+0.46%
18,724
2.64
Jan 27, 2026
153,600.00
153,700.00
152,100.00
153,000.00
148,709.63
-0.65%
9,560
1.35
Jan 26, 2026
153,500.00
154,300.00
152,200.00
154,000.00
149,681.58
+0.06%
9,008
1.28
Jan 23, 2026
154,600.00
154,900.00
153,400.00
153,900.00
149,584.39
-0.06%
8,780
1.25
Jan 22, 2026
153,800.00
155,500.00
153,000.00
154,000.00
149,681.58
+0.33%
7,736
1.10
Jan 21, 2026
154,500.00
154,800.00
152,800.00
153,500.00
149,195.61
-1.48%
14,579
2.10
Jan 20, 2026
157,600.00
157,900.00
155,800.00
155,800.00
151,431.11
-0.89%
9,959
1.44
Jan 19, 2026
158,500.00
158,900.00
157,200.00
157,200.00
152,791.84
-0.63%
7,779
1.12
Jan 16, 2026
158,200.00
158,300.00
157,400.00
158,200.00
153,763.81
-0.06%
10,128
1.48
Jan 15, 2026
158,300.00
158,400.00
157,400.00
158,300.00
153,861.00
+0.51%
10,400
1.53
Jan 14, 2026
157,500.00
158,300.00
157,300.00
157,500.00
153,083.44
+0.06%
8,888
1.32
Jan 13, 2026
157,000.00
157,600.00
156,200.00
157,400.00
152,986.25
+0.25%
9,327
1.38
Jan 12, 2026
157,000.00
157,200.00
155,900.00
157,000.00
152,597.45
0.00%
0
0.00
Jan 09, 2026
156,800.00
157,200.00
155,900.00
157,000.00
152,597.45
+0.45%
6,224
0.89
Jan 08, 2026
156,300.00
156,600.00
155,600.00
156,300.00
151,917.10
-0.13%
7,224
1.05
Jan 07, 2026
155,800.00
156,800.00
155,000.00
156,500.00
152,111.48
+0.32%
7,685
1.12
Jan 06, 2026
155,900.00
156,600.00
155,400.00
156,000.00
151,625.50
+0.06%
6,769
0.98
Rows: