Education
About Us
Working with TipRanks
Follow Us
Dear Life Co., Ltd. (JP:3245)
:3245
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,079.00
1,100.00
1,077.00
1,098.00
1,098.00
+1.48%
405,700
0.86
Dec 22, 2025
1,103.00
1,108.00
1,080.00
1,082.00
1,082.00
-3.39%
707,500
1.53
Dec 19, 2025
1,092.00
1,122.00
1,090.00
1,120.00
1,120.00
+1.91%
367,200
0.80
Dec 18, 2025
1,099.00
1,104.00
1,088.00
1,099.00
1,099.00
+0.64%
345,200
0.75
Dec 17, 2025
1,122.00
1,122.00
1,088.00
1,092.00
1,092.00
-1.97%
414,300
0.91
Dec 16, 2025
1,129.00
1,130.00
1,112.00
1,114.00
1,114.00
-0.71%
483,200
1.07
Dec 15, 2025
1,093.00
1,131.00
1,080.00
1,122.00
1,122.00
+2.84%
865,500
1.96
Dec 12, 2025
1,110.00
1,110.00
1,086.00
1,091.00
1,091.00
-0.91%
912,000
2.10
Dec 11, 2025
1,077.00
1,109.00
1,076.00
1,101.00
1,101.00
+1.66%
3,624,700
9.54
Dec 10, 2025
1,078.00
1,090.00
1,071.00
1,083.00
1,083.00
+1.50%
1,094,600
3.00
Dec 09, 2025
1,077.00
1,077.00
1,064.00
1,067.00
1,067.00
-1.11%
461,500
1.28
Dec 08, 2025
1,059.00
1,085.00
1,058.00
1,079.00
1,079.00
+2.66%
1,120,700
3.25
Dec 05, 2025
1,059.00
1,060.00
1,049.00
1,051.00
1,051.00
-1.13%
649,000
1.92
Dec 04, 2025
1,062.00
1,071.00
1,056.00
1,063.00
1,063.00
-1.39%
1,448,000
4.54
Dec 03, 2025
1,087.00
1,100.00
1,072.00
1,078.00
1,078.00
-1.10%
1,456,700
4.87
Dec 02, 2025
1,122.00
1,125.00
1,087.00
1,090.00
1,090.00
-2.94%
543,300
1.86
Dec 01, 2025
1,126.00
1,133.00
1,116.00
1,123.00
1,123.00
-0.18%
317,500
1.10
Nov 28, 2025
1,118.00
1,130.00
1,111.00
1,125.00
1,125.00
+1.08%
587,500
2.08
Nov 27, 2025
1,109.00
1,129.00
1,105.00
1,113.00
1,113.00
0.00%
510,200
1.83
Nov 26, 2025
1,087.00
1,120.00
1,080.00
1,113.00
1,113.00
-5.44%
1,486,800
5.75
Nov 25, 2025
1,183.00
1,189.00
1,171.00
1,177.00
1,177.00
-0.08%
146,100
0.56
Nov 21, 2025
1,138.00
1,178.00
1,138.00
1,178.00
1,178.00
+3.70%
207,600
0.80
Nov 20, 2025
1,157.00
1,162.00
1,135.00
1,136.00
1,136.00
-1.30%
182,300
0.70
Nov 19, 2025
1,147.00
1,158.00
1,134.00
1,151.00
1,151.00
+0.44%
223,300
0.86
Nov 18, 2025
1,165.00
1,171.00
1,142.00
1,146.00
1,146.00
-1.72%
240,300
0.93
Nov 17, 2025
1,200.00
1,212.00
1,143.00
1,166.00
1,166.00
+1.83%
550,100
2.17
Nov 14, 2025
1,157.00
1,184.00
1,139.00
1,145.00
1,145.00
-1.04%
610,000
2.46
Nov 13, 2025
1,156.00
1,165.00
1,150.00
1,157.00
1,157.00
+0.61%
134,700
0.53
Nov 12, 2025
1,140.00
1,154.00
1,136.00
1,150.00
1,150.00
+1.68%
124,600
0.48
Nov 11, 2025
1,133.00
1,140.00
1,121.00
1,131.00
1,131.00
-0.18%
121,600
0.47
Nov 10, 2025
1,112.00
1,139.00
1,106.00
1,133.00
1,133.00
+2.91%
211,800
0.81
Nov 07, 2025
1,099.00
1,111.00
1,099.00
1,101.00
1,101.00
-0.09%
67,400
0.26
Nov 06, 2025
1,096.00
1,110.00
1,090.00
1,102.00
1,102.00
+0.55%
173,900
0.66
Nov 05, 2025
1,103.00
1,103.00
1,083.00
1,096.00
1,096.00
-0.18%
162,700
0.62
Nov 04, 2025
1,106.00
1,110.00
1,094.00
1,098.00
1,098.00
-0.54%
145,300
0.55
Oct 31, 2025
1,101.00
1,111.00
1,096.00
1,104.00
1,104.00
+0.82%
144,700
0.55
Oct 30, 2025
1,099.00
1,103.00
1,091.00
1,095.00
1,095.00
-0.73%
178,700
0.68
Oct 29, 2025
1,120.00
1,125.00
1,100.00
1,103.00
1,103.00
-1.34%
223,100
0.86
Oct 28, 2025
1,150.00
1,150.00
1,115.00
1,118.00
1,118.00
-3.04%
206,000
0.79
Oct 27, 2025
1,162.00
1,167.00
1,153.00
1,153.00
1,153.00
-0.60%
108,000
0.42
Oct 24, 2025
1,175.00
1,175.00
1,157.00
1,160.00
1,160.00
-1.28%
115,500
0.45
Oct 23, 2025
1,157.00
1,178.00
1,152.00
1,175.00
1,175.00
+1.47%
160,900
0.62
Oct 22, 2025
1,146.00
1,159.00
1,146.00
1,158.00
1,158.00
+1.40%
132,400
0.51
Oct 21, 2025
1,146.00
1,148.00
1,139.00
1,142.00
1,142.00
-0.17%
105,700
0.41
Oct 20, 2025
1,143.00
1,151.00
1,138.00
1,144.00
1,144.00
+0.70%
125,100
0.48
Oct 17, 2025
1,140.00
1,141.00
1,131.00
1,136.00
1,136.00
-0.87%
96,800
0.37
Oct 16, 2025
1,150.00
1,151.00
1,136.00
1,146.00
1,146.00
+0.17%
127,100
0.49
Oct 15, 2025
1,139.00
1,146.00
1,136.00
1,144.00
1,144.00
+1.24%
151,000
0.58
Oct 14, 2025
1,114.00
1,131.00
1,112.00
1,130.00
1,130.00
+0.36%
260,900
1.01
Oct 10, 2025
1,133.00
1,135.00
1,125.00
1,126.00
1,126.00
-1.40%
264,000
1.03
Rows: