Education
About Us
Working with TipRanks
Follow Us
Will Co., Ltd. (JP:3241)
:3241
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
591.00
597.00
589.00
590.00
590.00
+0.17%
8,700
0.54
Nov 21, 2025
570.00
590.00
570.00
589.00
589.00
+2.97%
7,600
0.47
Nov 20, 2025
580.00
580.00
572.00
572.00
572.00
-0.87%
4,300
0.26
Nov 19, 2025
581.00
581.00
562.00
577.00
577.00
-0.69%
2,400
0.15
Nov 18, 2025
573.00
588.00
564.00
581.00
581.00
+1.04%
17,600
1.08
Nov 17, 2025
570.00
575.00
555.00
575.00
575.00
+1.05%
18,000
1.12
Nov 14, 2025
578.00
578.00
544.00
569.00
569.00
-2.74%
36,000
2.27
Nov 13, 2025
583.00
596.00
580.00
585.00
585.00
+0.69%
20,200
1.28
Nov 12, 2025
574.00
590.00
564.00
581.00
581.00
+0.35%
50,600
3.28
Nov 11, 2025
544.00
637.00
544.00
579.00
579.00
+7.82%
420,500
30.43
Nov 10, 2025
535.00
537.00
523.00
537.00
537.00
+0.37%
16,000
1.17
Nov 07, 2025
534.00
536.00
532.00
535.00
535.00
+0.19%
2,500
0.18
Nov 06, 2025
530.00
535.00
530.00
534.00
534.00
0.00%
1,400
0.10
Nov 05, 2025
534.00
534.00
525.00
534.00
534.00
-0.19%
4,800
0.33
Nov 04, 2025
535.00
535.00
526.00
535.00
535.00
-0.74%
6,700
0.45
Oct 31, 2025
540.00
544.00
538.00
539.00
539.00
-0.19%
1,900
0.13
Oct 30, 2025
545.00
560.00
528.00
540.00
540.00
-0.92%
8,100
0.53
Oct 29, 2025
549.00
550.00
545.00
545.00
545.00
-0.91%
6,500
0.39
Oct 28, 2025
555.00
555.00
550.00
550.00
550.00
0.00%
9,000
0.54
Oct 27, 2025
553.00
554.00
548.00
550.00
550.00
-0.36%
3,600
0.21
Oct 24, 2025
550.00
552.00
550.00
552.00
552.00
+0.55%
3,700
0.22
Oct 23, 2025
547.00
550.00
547.00
549.00
549.00
+0.18%
2,100
0.12
Oct 22, 2025
551.00
553.00
548.00
548.00
548.00
0.00%
2,100
0.12
Oct 21, 2025
553.00
553.00
548.00
548.00
548.00
-0.90%
7,500
0.44
Oct 20, 2025
550.00
558.00
548.00
553.00
553.00
+1.28%
4,200
0.23
Oct 17, 2025
547.00
547.00
539.00
546.00
546.00
-0.18%
2,700
0.15
Oct 16, 2025
545.00
555.00
545.00
547.00
547.00
+0.55%
4,200
0.23
Oct 15, 2025
536.00
550.00
535.00
544.00
544.00
+1.49%
10,500
0.59
Oct 14, 2025
530.00
538.00
523.00
536.00
536.00
-1.29%
18,200
1.03
Oct 10, 2025
550.00
558.00
543.00
543.00
543.00
-1.27%
8,900
0.51
Oct 09, 2025
552.00
556.00
547.00
550.00
550.00
+0.18%
6,900
0.40
Oct 08, 2025
552.00
553.00
542.00
549.00
549.00
+0.37%
5,400
0.31
Oct 07, 2025
548.00
548.00
542.00
547.00
547.00
+0.55%
4,200
0.24
Oct 06, 2025
558.00
558.00
543.00
544.00
544.00
-0.91%
9,100
0.53
Oct 03, 2025
549.00
560.00
544.00
549.00
549.00
+0.18%
8,400
0.49
Oct 02, 2025
552.00
554.00
542.00
548.00
548.00
+2.05%
4,800
0.28
Oct 01, 2025
543.00
560.00
537.00
537.00
537.00
0.00%
11,000
0.65
Sep 30, 2025
554.00
559.00
536.00
537.00
537.00
-2.89%
13,000
0.77
Sep 29, 2025
546.00
555.00
543.00
553.00
553.00
+1.47%
20,100
1.21
Sep 26, 2025
539.00
545.00
519.00
545.00
545.00
+1.68%
11,300
0.69
Sep 25, 2025
542.00
544.00
527.00
536.00
536.00
-0.92%
14,600
0.90
Sep 24, 2025
538.00
541.00
532.00
541.00
541.00
+1.88%
7,800
0.48
Sep 22, 2025
524.00
531.00
522.00
531.00
531.00
+1.53%
15,500
0.97
Sep 19, 2025
521.00
528.00
520.00
523.00
523.00
+0.38%
10,100
0.64
Sep 18, 2025
524.00
524.00
519.00
521.00
521.00
+0.58%
1,700
0.11
Sep 17, 2025
522.00
524.00
518.00
518.00
518.00
0.00%
3,400
0.22
Sep 16, 2025
514.00
520.00
514.00
518.00
518.00
+0.39%
5,800
0.37
Sep 12, 2025
519.00
524.00
515.00
516.00
516.00
-0.58%
4,500
0.29
Sep 11, 2025
516.00
525.00
516.00
519.00
519.00
+0.19%
6,700
0.43
Sep 10, 2025
518.00
524.00
516.00
518.00
518.00
0.00%
8,400
0.53
Rows: