Education
About Us
Working with TipRanks
Follow Us
Will Co., Ltd. (JP:3241)
:3241
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
554.00
555.00
551.00
551.00
551.00
-0.54%
5,200
0.33
Jan 08, 2026
556.00
557.00
554.00
554.00
554.00
-0.54%
4,000
0.26
Jan 07, 2026
560.00
560.00
553.00
557.00
557.00
-0.36%
7,900
0.51
Jan 06, 2026
563.00
563.00
556.00
559.00
559.00
-0.36%
9,800
0.63
Jan 05, 2026
557.00
567.00
557.00
561.00
561.00
+1.26%
8,400
0.54
Jan 02, 2026
557.00
559.00
554.00
554.00
554.00
0.00%
0
0.00
Jan 01, 2026
557.00
559.00
554.00
554.00
554.00
0.00%
0
0.00
Dec 30, 2025
557.00
559.00
554.00
554.00
554.00
-0.72%
8,900
0.55
Dec 29, 2025
568.00
573.00
553.00
558.00
558.00
-1.33%
31,300
1.98
Dec 26, 2025
595.00
597.00
585.00
585.00
565.50
+1.71%
39,100
2.54
Dec 25, 2025
587.00
596.00
587.00
595.00
575.17
+4.50%
7,100
0.46
Dec 24, 2025
585.00
598.00
585.00
589.00
569.37
+3.27%
5,000
0.32
Dec 23, 2025
589.00
592.00
586.00
590.00
570.33
+2.75%
9,300
0.60
Dec 22, 2025
602.00
602.00
590.00
594.00
574.20
+2.58%
17,600
1.15
Dec 19, 2025
600.00
600.00
598.00
599.00
579.03
+3.45%
3,500
0.23
Dec 18, 2025
597.00
601.00
597.00
599.00
579.03
+3.79%
5,400
0.35
Dec 17, 2025
599.00
599.00
596.00
597.00
577.10
+3.62%
3,200
0.21
Dec 16, 2025
599.00
599.00
591.00
596.00
576.13
+3.27%
16,800
1.11
Dec 15, 2025
595.00
604.00
595.00
597.00
577.10
+5.57%
15,400
1.02
Dec 12, 2025
589.00
589.00
585.00
585.00
565.50
+2.75%
3,100
0.21
Dec 11, 2025
591.00
592.00
577.00
589.00
569.37
+3.27%
4,300
0.28
Dec 10, 2025
573.00
600.00
572.00
590.00
570.33
+6.52%
7,300
0.47
Dec 09, 2025
572.00
574.00
572.00
573.00
553.90
+3.63%
2,400
0.15
Dec 08, 2025
573.00
576.00
572.00
572.00
552.93
+3.27%
5,000
0.31
Dec 05, 2025
575.00
575.00
572.00
573.00
553.90
+2.73%
2,000
0.13
Dec 04, 2025
573.00
578.00
573.00
577.00
557.77
+3.99%
4,300
0.27
Dec 03, 2025
574.00
575.00
572.00
574.00
554.87
+3.27%
3,800
0.24
Dec 02, 2025
578.00
580.00
571.00
575.00
555.83
+2.73%
6,400
0.40
Dec 01, 2025
589.00
590.00
579.00
579.00
559.70
+1.69%
8,600
0.54
Nov 28, 2025
590.00
592.00
589.00
589.00
569.37
+2.75%
5,200
0.33
Nov 27, 2025
597.00
599.00
593.00
593.00
573.23
+3.10%
4,800
0.30
Nov 26, 2025
583.00
595.00
583.00
595.00
575.17
+4.33%
10,300
0.64
Nov 25, 2025
591.00
597.00
589.00
590.00
570.33
+3.62%
8,700
0.54
Nov 21, 2025
570.00
590.00
570.00
589.00
569.37
+6.52%
7,600
0.47
Nov 20, 2025
580.00
580.00
572.00
572.00
552.93
+2.55%
4,300
0.26
Nov 19, 2025
581.00
581.00
562.00
577.00
557.77
+2.74%
2,400
0.15
Nov 18, 2025
573.00
588.00
564.00
581.00
561.63
+4.53%
17,600
1.08
Nov 17, 2025
570.00
575.00
555.00
575.00
555.83
+4.54%
18,000
1.12
Nov 14, 2025
578.00
578.00
544.00
569.00
550.03
+0.62%
36,000
2.27
Nov 13, 2025
583.00
596.00
580.00
585.00
565.50
+4.16%
20,200
1.28
Nov 12, 2025
574.00
590.00
564.00
581.00
561.63
+3.81%
50,600
3.28
Nov 11, 2025
544.00
637.00
544.00
579.00
559.70
+11.54%
420,500
30.43
Nov 10, 2025
535.00
537.00
523.00
537.00
519.10
+3.84%
16,000
1.17
Nov 07, 2025
534.00
536.00
532.00
535.00
517.17
+3.64%
2,500
0.18
Nov 06, 2025
530.00
535.00
530.00
534.00
516.20
+3.45%
1,400
0.10
Nov 05, 2025
534.00
534.00
525.00
534.00
516.20
+3.26%
4,800
0.33
Nov 04, 2025
535.00
535.00
526.00
535.00
517.17
+2.68%
6,700
0.45
Oct 31, 2025
540.00
544.00
538.00
539.00
521.03
+3.26%
1,900
0.13
Oct 30, 2025
545.00
560.00
528.00
540.00
522.00
+2.50%
8,100
0.53
Oct 29, 2025
549.00
550.00
545.00
545.00
526.83
+2.51%
6,500
0.39
Rows: