Education
About Us
Working with TipRanks
Follow Us
Will Co., Ltd. (JP:3241)
:3241
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
521.00
528.00
520.00
523.00
523.00
+0.38%
10,100
0.64
Sep 18, 2025
524.00
524.00
519.00
521.00
521.00
+0.58%
1,700
0.11
Sep 17, 2025
522.00
524.00
518.00
518.00
518.00
0.00%
3,400
0.22
Sep 16, 2025
514.00
520.00
514.00
518.00
518.00
+0.39%
5,800
0.37
Sep 12, 2025
519.00
524.00
515.00
516.00
516.00
-0.58%
4,500
0.29
Sep 11, 2025
516.00
525.00
516.00
519.00
519.00
+0.19%
6,700
0.43
Sep 10, 2025
518.00
524.00
516.00
518.00
518.00
0.00%
8,400
0.53
Sep 09, 2025
520.00
520.00
516.00
518.00
518.00
0.00%
5,000
0.32
Sep 08, 2025
520.00
520.00
515.00
518.00
518.00
+0.19%
24,400
1.58
Sep 05, 2025
514.00
519.00
514.00
517.00
517.00
+0.19%
4,500
0.27
Sep 04, 2025
517.00
517.00
512.00
516.00
516.00
+0.39%
33,600
2.00
Sep 03, 2025
518.00
518.00
513.00
514.00
514.00
-0.39%
6,900
0.41
Sep 02, 2025
516.00
516.00
511.00
516.00
516.00
-0.19%
6,100
0.37
Sep 01, 2025
518.00
518.00
511.00
517.00
517.00
+0.19%
3,700
0.22
Aug 29, 2025
515.00
519.00
512.00
516.00
516.00
-0.58%
2,400
0.14
Aug 28, 2025
517.00
519.00
513.00
519.00
519.00
+0.39%
2,900
0.18
Aug 27, 2025
516.00
518.00
513.00
517.00
517.00
+0.78%
4,700
0.29
Aug 26, 2025
518.00
520.00
510.00
513.00
513.00
-0.97%
10,100
0.62
Aug 25, 2025
516.00
519.00
514.00
518.00
518.00
+0.19%
22,900
1.43
Aug 22, 2025
512.00
517.00
508.00
517.00
517.00
+0.98%
7,700
0.48
Aug 21, 2025
512.00
514.00
509.00
512.00
512.00
0.00%
12,700
0.80
Aug 20, 2025
512.00
513.00
510.00
512.00
512.00
0.00%
5,600
0.35
Aug 19, 2025
515.00
516.00
512.00
512.00
512.00
-1.16%
12,100
0.77
Aug 18, 2025
513.00
518.00
513.00
518.00
518.00
+0.97%
6,600
0.42
Aug 15, 2025
512.00
516.00
512.00
513.00
513.00
+0.20%
12,300
0.74
Aug 14, 2025
517.00
517.00
510.00
512.00
512.00
-0.58%
7,100
0.43
Aug 13, 2025
518.00
518.00
502.00
515.00
515.00
+0.39%
18,400
1.12
Aug 12, 2025
510.00
517.00
508.00
513.00
513.00
+0.98%
15,600
0.95
Aug 08, 2025
515.00
515.00
502.00
508.00
508.00
-0.97%
29,000
1.81
Aug 07, 2025
501.00
550.00
497.00
513.00
513.00
+2.60%
318,900
29.07
Aug 06, 2025
502.00
502.00
500.00
500.00
500.00
-0.20%
4,600
0.42
Aug 05, 2025
505.00
505.00
500.00
501.00
501.00
-0.20%
22,600
2.14
Aug 04, 2025
500.00
502.00
497.00
502.00
502.00
+0.60%
22,800
2.23
Aug 01, 2025
490.00
500.00
490.00
499.00
499.00
+2.25%
29,400
3.00
Jul 31, 2025
481.00
490.00
478.00
488.00
488.00
+2.31%
10,400
1.05
Jul 30, 2025
479.00
483.00
475.00
477.00
477.00
-0.83%
7,400
0.74
Jul 29, 2025
487.00
491.00
465.00
481.00
481.00
-1.23%
44,800
4.70
Jul 28, 2025
479.00
505.00
476.00
487.00
487.00
+3.40%
92,800
11.47
Jul 25, 2025
471.00
471.00
469.00
471.00
471.00
+0.43%
4,300
0.53
Jul 24, 2025
470.00
470.00
466.00
469.00
469.00
-0.21%
6,200
0.61
Jul 23, 2025
470.00
471.00
464.00
470.00
470.00
-0.21%
1,200
0.12
Jul 22, 2025
459.00
484.00
459.00
471.00
471.00
+3.29%
11,400
1.13
Jul 18, 2025
459.00
460.00
455.00
456.00
456.00
-0.87%
7,500
0.73
Jul 17, 2025
462.00
468.00
460.00
460.00
460.00
-0.43%
2,600
0.25
Jul 16, 2025
464.00
499.00
458.00
462.00
462.00
-0.43%
84,600
9.41
Jul 15, 2025
464.00
467.00
464.00
464.00
464.00
0.00%
300
0.03
Jul 14, 2025
467.00
467.00
462.00
464.00
464.00
-0.22%
1,600
0.18
Jul 11, 2025
463.00
466.00
460.00
465.00
465.00
+0.43%
1,100
0.12
Jul 10, 2025
466.00
467.00
463.00
463.00
463.00
-0.22%
1,200
0.13
Jul 09, 2025
464.00
464.00
461.00
464.00
464.00
+0.65%
1,200
0.13
Rows: