Will Co., Ltd. (JP:3241)
:3241
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
597.00
597.00
588.00
588.00
588.00
-0.17%
3,600
0.29
Apr 08, 2026
587.00
589.00
582.00
589.00
589.00
+1.38%
2,200
0.17
Apr 07, 2026
581.00
581.00
581.00
581.00
581.00
+0.17%
1,000
0.08
Apr 06, 2026
579.00
585.00
579.00
580.00
580.00
+0.17%
1,100
0.09
Apr 03, 2026
590.00
593.00
579.00
579.00
579.00
-1.53%
17,500
1.39
Apr 02, 2026
586.00
589.00
581.00
588.00
588.00
+0.51%
5,600
0.44
Apr 01, 2026
579.00
585.00
579.00
585.00
585.00
+1.39%
1,700
0.13
Mar 31, 2026
579.00
584.00
577.00
577.00
577.00
-0.17%
2,500
0.20
Mar 30, 2026
589.00
589.00
575.00
578.00
578.00
-1.53%
6,700
0.53
Mar 27, 2026
592.00
594.00
580.00
587.00
587.00
-0.68%
6,600
0.51
Mar 26, 2026
583.00
595.00
583.00
591.00
591.00
+0.51%
3,800
0.28
Mar 25, 2026
590.00
591.00
586.00
588.00
588.00
-0.17%
4,300
0.32
Mar 24, 2026
580.00
590.00
580.00
589.00
589.00
+1.55%
7,000
0.51
Mar 23, 2026
584.00
592.00
576.00
580.00
580.00
+1.05%
9,200
0.68
Mar 20, 2026
574.00
591.00
571.00
574.00
574.00
0.00%
0
0.00
Mar 19, 2026
573.00
591.00
571.00
574.00
574.00
-1.54%
7,300
0.53
Mar 18, 2026
567.00
583.00
567.00
583.00
583.00
+2.64%
7,600
0.55
Mar 17, 2026
570.00
570.00
568.00
568.00
568.00
+0.18%
1,600
0.12
Mar 16, 2026
571.00
571.00
567.00
567.00
567.00
-0.87%
3,800
0.27
Mar 13, 2026
571.00
573.00
571.00
572.00
572.00
-0.87%
5,900
0.42
Mar 12, 2026
571.00
577.00
570.00
577.00
577.00
+0.87%
3,800
0.27
Mar 11, 2026
576.00
576.00
571.00
572.00
572.00
-0.52%
2,200
0.16
Mar 10, 2026
571.00
576.00
571.00
575.00
575.00
+1.23%
24,500
1.76
Mar 09, 2026
570.00
574.00
567.00
568.00
568.00
-0.70%
15,000
1.09
Mar 06, 2026
573.00
576.00
571.00
572.00
572.00
+0.53%
6,500
0.47
Mar 05, 2026
577.00
580.00
564.00
569.00
569.00
-1.39%
11,200
0.83
Mar 04, 2026
574.00
578.00
570.00
577.00
577.00
-0.52%
7,200
0.53
Mar 03, 2026
584.00
584.00
577.00
580.00
580.00
-1.02%
6,600
0.49
Mar 02, 2026
591.00
593.00
585.00
586.00
586.00
-0.68%
9,900
0.74
Feb 27, 2026
588.00
591.00
588.00
590.00
590.00
-0.34%
5,900
0.44
Feb 26, 2026
593.00
593.00
585.00
592.00
592.00
+0.17%
5,100
0.38
Feb 25, 2026
582.00
592.00
580.00
591.00
591.00
+1.55%
25,900
1.98
Feb 24, 2026
585.00
586.00
575.00
582.00
582.00
-0.34%
12,600
0.96
Feb 23, 2026
584.00
585.00
580.00
584.00
584.00
0.00%
0
0.00
Feb 20, 2026
585.00
585.00
580.00
584.00
584.00
0.00%
4,400
0.33
Feb 19, 2026
581.00
584.00
580.00
584.00
584.00
+0.34%
4,600
0.35
Feb 18, 2026
590.00
590.00
580.00
582.00
582.00
0.00%
6,500
0.49
Feb 17, 2026
580.00
583.00
578.00
582.00
582.00
+0.52%
3,100
0.23
Feb 16, 2026
586.00
586.00
578.00
579.00
579.00
-1.03%
11,300
0.84
Feb 13, 2026
584.00
595.00
579.00
585.00
585.00
+0.17%
29,200
2.14
Feb 12, 2026
600.00
617.00
576.00
584.00
584.00
-2.01%
137,000
11.63
Feb 11, 2026
596.00
596.00
596.00
596.00
596.00
0.00%
0
0.00
Feb 10, 2026
587.00
598.00
584.00
596.00
596.00
+1.02%
24,400
1.29
Feb 09, 2026
576.00
594.00
572.00
590.00
590.00
+2.97%
25,500
1.36
Feb 06, 2026
581.00
582.00
573.00
573.00
573.00
-2.05%
15,300
0.83
Feb 05, 2026
587.00
589.00
577.00
585.00
585.00
+0.34%
19,600
1.08
Feb 04, 2026
585.00
588.00
575.00
583.00
583.00
-0.34%
13,800
0.76
Feb 03, 2026
598.00
598.00
576.00
585.00
585.00
-2.34%
36,800
2.09
Feb 02, 2026
592.00
599.00
570.00
599.00
599.00
+0.50%
27,900
1.62
Jan 30, 2026
597.00
603.00
568.00
596.00
596.00
-0.17%
39,500
2.37
Rows: