Education
About Us
Working with TipRanks
Follow Us
Will Co., Ltd. (JP:3241)
:3241
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
459.00
460.00
455.00
456.00
456.00
-0.87%
7,500
0.73
Jul 17, 2025
462.00
468.00
460.00
460.00
460.00
-0.43%
2,600
0.25
Jul 16, 2025
464.00
499.00
458.00
462.00
462.00
-0.43%
84,600
9.41
Jul 15, 2025
464.00
467.00
464.00
464.00
464.00
0.00%
300
0.03
Jul 14, 2025
467.00
467.00
462.00
464.00
464.00
-0.22%
1,600
0.18
Jul 11, 2025
463.00
466.00
460.00
465.00
465.00
+0.43%
1,100
0.12
Jul 10, 2025
466.00
467.00
463.00
463.00
463.00
-0.22%
1,200
0.13
Jul 09, 2025
464.00
464.00
461.00
464.00
464.00
+0.65%
1,200
0.13
Jul 08, 2025
462.00
463.00
461.00
461.00
461.00
-0.65%
800
0.09
Jul 07, 2025
466.00
466.00
461.00
464.00
464.00
0.00%
800
0.09
Jul 04, 2025
464.00
464.00
461.00
464.00
464.00
+0.43%
1,300
0.14
Jul 03, 2025
461.00
462.00
461.00
462.00
462.00
-0.43%
300
0.03
Jul 02, 2025
465.00
465.00
461.00
464.00
464.00
+0.43%
3,200
0.34
Jul 01, 2025
462.00
462.00
461.00
462.00
462.00
0.00%
600
0.06
Jun 30, 2025
460.00
462.00
458.00
462.00
462.00
+1.09%
1,600
0.17
Jun 27, 2025
458.00
464.00
455.00
457.00
457.00
-1.08%
8,600
0.90
Jun 26, 2025
467.00
467.00
458.00
462.00
462.00
0.00%
6,200
0.65
Jun 25, 2025
456.00
462.00
452.00
462.00
462.00
+1.32%
3,200
0.33
Jun 24, 2025
454.00
456.00
452.00
456.00
456.00
+0.88%
2,700
0.28
Jun 23, 2025
455.00
455.00
451.00
452.00
452.00
-0.66%
2,800
0.29
Jun 20, 2025
454.00
459.00
454.00
455.00
455.00
+0.22%
600
0.06
Jun 19, 2025
452.00
458.00
452.00
454.00
454.00
+0.67%
800
0.08
Jun 18, 2025
452.00
456.00
451.00
451.00
451.00
0.00%
1,900
0.20
Jun 17, 2025
458.00
458.00
451.00
451.00
451.00
+0.22%
3,600
0.37
Jun 16, 2025
450.00
452.00
447.00
450.00
450.00
0.00%
1,400
0.14
Jun 13, 2025
453.00
455.00
448.00
450.00
450.00
-0.44%
3,800
0.39
Jun 12, 2025
455.00
463.00
452.00
452.00
452.00
+0.22%
5,800
0.60
Jun 11, 2025
465.00
466.00
443.00
451.00
451.00
-3.01%
8,600
0.91
Jun 10, 2025
460.00
476.00
460.00
465.00
465.00
+1.09%
3,800
0.40
Jun 09, 2025
465.00
470.00
457.00
460.00
460.00
-0.43%
10,300
1.10
Jun 06, 2025
470.00
484.00
459.00
462.00
462.00
-1.70%
85,800
10.68
Jun 05, 2025
455.00
478.00
451.00
470.00
470.00
+3.30%
37,000
4.68
Jun 04, 2025
460.00
460.00
455.00
455.00
455.00
-0.44%
1,700
0.21
Jun 03, 2025
459.00
460.00
457.00
457.00
457.00
-0.22%
600
0.08
Jun 02, 2025
457.00
458.00
457.00
458.00
458.00
-0.43%
1,500
0.19
May 30, 2025
459.00
460.00
459.00
460.00
460.00
-0.22%
400
0.05
May 29, 2025
465.00
465.00
460.00
461.00
461.00
-0.86%
500
0.06
May 28, 2025
460.00
465.00
460.00
465.00
465.00
+0.65%
1,300
0.16
May 27, 2025
467.00
469.00
461.00
462.00
462.00
-0.86%
3,500
0.42
May 26, 2025
466.00
468.00
464.00
466.00
466.00
+0.22%
2,600
0.31
May 23, 2025
455.00
466.00
455.00
465.00
465.00
+2.20%
3,600
0.43
May 22, 2025
457.00
458.00
448.00
455.00
455.00
-0.66%
3,400
0.40
May 21, 2025
460.00
464.00
455.00
458.00
458.00
-2.14%
4,600
0.53
May 20, 2025
457.00
470.00
455.00
468.00
468.00
+1.74%
3,700
0.37
May 19, 2025
451.00
460.00
447.00
460.00
460.00
+3.60%
5,000
0.50
May 16, 2025
458.00
476.00
441.00
444.00
444.00
-3.06%
77,500
8.77
May 15, 2025
458.00
459.00
457.00
458.00
458.00
+0.22%
1,400
0.16
May 14, 2025
464.00
464.00
457.00
457.00
457.00
-1.30%
2,300
0.26
May 13, 2025
463.00
475.00
453.00
463.00
463.00
+0.22%
21,900
2.58
May 12, 2025
463.00
463.00
461.00
462.00
462.00
-0.43%
1,400
0.16
Rows: