Education
About Us
Working with TipRanks
Follow Us
Will Co., Ltd. (JP:3241)
:3241
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
599.00
599.00
596.00
597.00
597.00
+0.17%
3,200
0.21
Dec 16, 2025
599.00
599.00
591.00
596.00
596.00
-0.17%
16,800
1.11
Dec 15, 2025
595.00
604.00
595.00
597.00
597.00
+2.05%
15,400
1.02
Dec 12, 2025
589.00
589.00
585.00
585.00
585.00
-0.68%
3,100
0.21
Dec 11, 2025
591.00
592.00
577.00
589.00
589.00
-0.17%
4,300
0.28
Dec 10, 2025
573.00
600.00
572.00
590.00
590.00
+2.97%
7,300
0.47
Dec 09, 2025
572.00
574.00
572.00
573.00
573.00
+0.17%
2,400
0.15
Dec 08, 2025
573.00
576.00
572.00
572.00
572.00
-0.17%
5,000
0.31
Dec 05, 2025
575.00
575.00
572.00
573.00
573.00
-0.69%
2,000
0.13
Dec 04, 2025
573.00
578.00
573.00
577.00
577.00
+0.52%
4,300
0.27
Dec 03, 2025
574.00
575.00
572.00
574.00
574.00
-0.17%
3,800
0.24
Dec 02, 2025
578.00
580.00
571.00
575.00
575.00
-0.69%
6,400
0.40
Dec 01, 2025
589.00
590.00
579.00
579.00
579.00
-1.70%
8,600
0.54
Nov 28, 2025
590.00
592.00
589.00
589.00
589.00
-0.67%
5,200
0.33
Nov 27, 2025
597.00
599.00
593.00
593.00
593.00
-0.34%
4,800
0.30
Nov 26, 2025
583.00
595.00
583.00
595.00
595.00
+0.85%
10,300
0.64
Nov 25, 2025
591.00
597.00
589.00
590.00
590.00
+0.17%
8,700
0.54
Nov 21, 2025
570.00
590.00
570.00
589.00
589.00
+2.97%
7,600
0.47
Nov 20, 2025
580.00
580.00
572.00
572.00
572.00
-0.87%
4,300
0.26
Nov 19, 2025
581.00
581.00
562.00
577.00
577.00
-0.69%
2,400
0.15
Nov 18, 2025
573.00
588.00
564.00
581.00
581.00
+1.04%
17,600
1.08
Nov 17, 2025
570.00
575.00
555.00
575.00
575.00
+1.05%
18,000
1.12
Nov 14, 2025
578.00
578.00
544.00
569.00
569.00
-2.74%
36,000
2.27
Nov 13, 2025
583.00
596.00
580.00
585.00
585.00
+0.69%
20,200
1.28
Nov 12, 2025
574.00
590.00
564.00
581.00
581.00
+0.35%
50,600
3.28
Nov 11, 2025
544.00
637.00
544.00
579.00
579.00
+7.82%
420,500
30.43
Nov 10, 2025
535.00
537.00
523.00
537.00
537.00
+0.37%
16,000
1.17
Nov 07, 2025
534.00
536.00
532.00
535.00
535.00
+0.19%
2,500
0.18
Nov 06, 2025
530.00
535.00
530.00
534.00
534.00
0.00%
1,400
0.10
Nov 05, 2025
534.00
534.00
525.00
534.00
534.00
-0.19%
4,800
0.33
Nov 04, 2025
535.00
535.00
526.00
535.00
535.00
-0.74%
6,700
0.45
Oct 31, 2025
540.00
544.00
538.00
539.00
539.00
-0.19%
1,900
0.13
Oct 30, 2025
545.00
560.00
528.00
540.00
540.00
-0.92%
8,100
0.53
Oct 29, 2025
549.00
550.00
545.00
545.00
545.00
-0.91%
6,500
0.39
Oct 28, 2025
555.00
555.00
550.00
550.00
550.00
0.00%
9,000
0.54
Oct 27, 2025
553.00
554.00
548.00
550.00
550.00
-0.36%
3,600
0.21
Oct 24, 2025
550.00
552.00
550.00
552.00
552.00
+0.55%
3,700
0.22
Oct 23, 2025
547.00
550.00
547.00
549.00
549.00
+0.18%
2,100
0.12
Oct 22, 2025
551.00
553.00
548.00
548.00
548.00
0.00%
2,100
0.12
Oct 21, 2025
553.00
553.00
548.00
548.00
548.00
-0.90%
7,500
0.44
Oct 20, 2025
550.00
558.00
548.00
553.00
553.00
+1.28%
4,200
0.23
Oct 17, 2025
547.00
547.00
539.00
546.00
546.00
-0.18%
2,700
0.15
Oct 16, 2025
545.00
555.00
545.00
547.00
547.00
+0.55%
4,200
0.23
Oct 15, 2025
536.00
550.00
535.00
544.00
544.00
+1.49%
10,500
0.59
Oct 14, 2025
530.00
538.00
523.00
536.00
536.00
-1.29%
18,200
1.03
Oct 10, 2025
550.00
558.00
543.00
543.00
543.00
-1.27%
8,900
0.51
Oct 09, 2025
552.00
556.00
547.00
550.00
550.00
+0.18%
6,900
0.40
Oct 08, 2025
552.00
553.00
542.00
549.00
549.00
+0.37%
5,400
0.31
Oct 07, 2025
548.00
548.00
542.00
547.00
547.00
+0.55%
4,200
0.24
Oct 06, 2025
558.00
558.00
543.00
544.00
544.00
-0.91%
9,100
0.53
Rows: