Will Co., Ltd. (JP:3241)
:3241
Want to see JP:3241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
591.00
600.00
585.00
589.00
589.00
-0.67%
6,000
1.07
May 28, 2026
592.00
594.00
591.00
593.00
593.00
-0.67%
2,000
0.35
May 27, 2026
604.00
604.00
591.00
597.00
597.00
+0.51%
7,600
1.34
May 26, 2026
592.00
594.00
583.00
594.00
594.00
+0.85%
4,600
0.81
May 25, 2026
580.00
589.00
578.00
589.00
589.00
+1.20%
4,100
0.68
May 22, 2026
576.00
582.00
574.00
582.00
582.00
-0.68%
17,500
2.93
May 21, 2026
580.00
589.00
579.00
586.00
586.00
+0.17%
9,400
1.62
May 20, 2026
594.00
594.00
581.00
585.00
585.00
-1.52%
6,100
1.05
May 19, 2026
592.00
598.00
592.00
594.00
594.00
+0.51%
2,300
0.39
May 18, 2026
595.00
600.00
589.00
591.00
591.00
-1.01%
1,900
0.32
May 15, 2026
613.00
614.00
594.00
597.00
597.00
-1.00%
3,300
0.56
May 14, 2026
581.00
613.00
581.00
603.00
603.00
+2.90%
21,400
3.73
May 13, 2026
593.00
593.00
585.00
586.00
586.00
-1.18%
5,200
0.85
May 12, 2026
590.00
599.00
590.00
593.00
593.00
+0.51%
2,000
0.24
May 11, 2026
595.00
602.00
590.00
590.00
590.00
-0.17%
3,100
0.38
May 08, 2026
604.00
606.00
590.00
591.00
591.00
-2.48%
4,000
0.47
May 07, 2026
603.00
609.00
599.00
606.00
606.00
+0.50%
4,100
0.46
May 06, 2026
606.00
606.00
585.00
603.00
603.00
0.00%
0
0.00
May 05, 2026
606.00
606.00
585.00
603.00
603.00
0.00%
0
0.00
May 04, 2026
606.00
606.00
585.00
603.00
603.00
0.00%
0
0.00
May 01, 2026
606.00
606.00
585.00
603.00
603.00
-0.17%
8,900
0.88
Apr 30, 2026
600.00
604.00
598.00
604.00
604.00
+0.33%
2,800
0.27
Apr 29, 2026
602.00
611.00
602.00
602.00
602.00
0.00%
0
0.00
Apr 28, 2026
610.00
611.00
602.00
602.00
602.00
+0.33%
11,300
0.99
Apr 27, 2026
603.00
607.00
597.00
600.00
600.00
+0.50%
13,200
1.15
Apr 24, 2026
601.00
604.00
593.00
597.00
597.00
-0.33%
13,100
1.12
Apr 23, 2026
594.00
599.00
593.00
599.00
599.00
+0.84%
5,800
0.48
Apr 22, 2026
591.00
595.00
590.00
594.00
594.00
+0.85%
3,300
0.27
Apr 21, 2026
592.00
593.00
589.00
589.00
589.00
+0.68%
2,500
0.21
Apr 20, 2026
584.00
589.00
583.00
585.00
585.00
+0.34%
1,800
0.15
Apr 17, 2026
583.00
585.00
583.00
583.00
583.00
+0.34%
1,000
0.08
Apr 16, 2026
579.00
584.00
578.00
581.00
581.00
0.00%
4,100
0.33
Apr 15, 2026
583.00
585.00
581.00
581.00
581.00
-0.17%
1,800
0.14
Apr 14, 2026
593.00
594.00
582.00
582.00
582.00
-1.02%
3,100
0.25
Apr 13, 2026
587.00
590.00
586.00
588.00
588.00
-0.51%
2,700
0.22
Apr 10, 2026
595.00
595.00
587.00
591.00
591.00
+0.51%
2,200
0.17
Apr 09, 2026
597.00
597.00
588.00
588.00
588.00
-0.17%
3,600
0.29
Apr 08, 2026
587.00
589.00
582.00
589.00
589.00
+1.38%
2,200
0.17
Apr 07, 2026
581.00
581.00
581.00
581.00
581.00
+0.17%
1,000
0.08
Apr 06, 2026
579.00
585.00
579.00
580.00
580.00
+0.17%
1,100
0.09
Apr 03, 2026
590.00
593.00
579.00
579.00
579.00
-1.53%
17,500
1.39
Apr 02, 2026
586.00
589.00
581.00
588.00
588.00
+0.51%
5,600
0.44
Apr 01, 2026
579.00
585.00
579.00
585.00
585.00
+1.39%
1,700
0.13
Mar 31, 2026
579.00
584.00
577.00
577.00
577.00
-0.17%
2,500
0.20
Mar 30, 2026
589.00
589.00
575.00
578.00
578.00
-1.53%
6,700
0.53
Mar 27, 2026
592.00
594.00
580.00
587.00
587.00
-0.68%
6,600
0.51
Mar 26, 2026
583.00
595.00
583.00
591.00
591.00
+0.51%
3,800
0.28
Mar 25, 2026
590.00
591.00
586.00
588.00
588.00
-0.17%
4,300
0.32
Mar 24, 2026
580.00
590.00
580.00
589.00
589.00
+1.55%
7,000
0.51
Mar 23, 2026
584.00
592.00
576.00
580.00
580.00
+1.05%
9,200
0.68
Rows: