Education
About Us
Working with TipRanks
Follow Us
Central General Development Co., Ltd. (JP:3238)
:3238
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
413.00
414.00
410.00
412.00
412.00
0.00%
8,800
0.32
Oct 30, 2025
414.00
414.00
412.00
412.00
412.00
0.00%
3,400
0.12
Oct 29, 2025
415.00
415.00
412.00
412.00
412.00
-0.96%
8,100
0.29
Oct 28, 2025
417.00
418.00
415.00
416.00
416.00
-0.24%
5,500
0.19
Oct 27, 2025
418.00
419.00
416.00
417.00
417.00
+0.24%
4,400
0.15
Oct 24, 2025
414.00
417.00
414.00
416.00
416.00
0.00%
2,400
0.08
Oct 23, 2025
412.00
416.00
412.00
416.00
416.00
+0.73%
900
0.03
Oct 22, 2025
413.00
413.00
411.00
413.00
413.00
0.00%
1,800
0.06
Oct 21, 2025
409.00
413.00
409.00
413.00
413.00
+1.47%
12,000
0.41
Oct 20, 2025
409.00
410.00
406.00
407.00
407.00
+0.25%
14,000
0.47
Oct 17, 2025
407.00
407.00
405.00
406.00
406.00
0.00%
50,400
1.76
Oct 16, 2025
401.00
406.00
401.00
406.00
406.00
+1.00%
6,900
0.24
Oct 15, 2025
399.00
403.00
398.00
402.00
402.00
+1.01%
21,600
0.75
Oct 14, 2025
405.00
405.00
398.00
398.00
398.00
-2.21%
38,800
1.36
Oct 10, 2025
409.00
412.00
407.00
407.00
407.00
0.00%
13,600
0.48
Oct 09, 2025
416.00
416.00
407.00
407.00
407.00
-2.16%
24,200
0.86
Oct 08, 2025
419.00
419.00
416.00
416.00
416.00
-0.48%
3,600
0.13
Oct 07, 2025
418.00
420.00
414.00
418.00
418.00
+0.97%
9,700
0.34
Oct 06, 2025
409.00
421.00
409.00
414.00
414.00
+1.47%
50,900
1.84
Oct 03, 2025
414.00
415.00
407.00
408.00
408.00
-0.73%
21,000
0.77
Oct 02, 2025
409.00
414.00
409.00
411.00
411.00
+0.49%
5,300
0.19
Oct 01, 2025
420.00
421.00
408.00
409.00
409.00
-1.68%
17,800
0.66
Sep 30, 2025
420.00
423.00
405.00
416.00
416.00
-1.65%
57,900
2.21
Sep 29, 2025
430.00
430.00
421.00
423.00
423.00
-2.31%
28,500
1.10
Sep 26, 2025
438.00
438.00
429.00
433.00
433.00
-1.14%
25,400
0.99
Sep 25, 2025
437.00
439.00
436.00
438.00
438.00
+0.23%
7,300
0.29
Sep 24, 2025
439.00
439.00
435.00
437.00
437.00
-0.68%
6,400
0.25
Sep 22, 2025
439.00
442.00
435.00
440.00
440.00
+1.62%
8,100
0.32
Sep 19, 2025
440.00
445.00
430.00
433.00
433.00
-1.37%
12,500
0.49
Sep 18, 2025
433.00
446.00
433.00
439.00
439.00
+1.15%
5,500
0.22
Sep 17, 2025
445.00
445.00
428.00
434.00
434.00
-2.03%
13,400
0.53
Sep 16, 2025
439.00
445.00
432.00
443.00
443.00
+1.14%
44,600
1.80
Sep 12, 2025
435.00
444.00
434.00
438.00
438.00
-0.45%
20,000
0.82
Sep 11, 2025
441.00
448.00
432.00
440.00
440.00
-1.57%
56,600
2.39
Sep 10, 2025
442.00
480.00
441.00
447.00
447.00
-1.97%
82,800
3.68
Sep 09, 2025
426.00
507.00
422.00
456.00
456.00
+6.79%
674,000
54.08
Sep 08, 2025
420.00
429.00
418.00
427.00
427.00
+1.91%
23,800
1.97
Sep 05, 2025
416.00
420.00
415.00
419.00
419.00
+0.48%
12,500
1.03
Sep 04, 2025
414.00
417.00
414.00
417.00
417.00
+0.48%
3,400
0.28
Sep 03, 2025
417.00
417.00
414.00
415.00
415.00
-0.48%
3,300
0.26
Sep 02, 2025
416.00
418.00
416.00
417.00
417.00
+0.24%
1,900
0.15
Sep 01, 2025
417.00
418.00
416.00
416.00
416.00
-0.24%
4,800
0.38
Aug 29, 2025
414.00
417.00
414.00
417.00
417.00
+0.24%
3,200
0.25
Aug 28, 2025
414.00
417.00
413.00
416.00
416.00
+0.73%
5,700
0.45
Aug 27, 2025
412.00
414.00
412.00
413.00
413.00
+0.49%
20,700
1.68
Aug 26, 2025
412.00
413.00
411.00
411.00
411.00
-0.24%
1,700
0.14
Aug 25, 2025
410.00
412.00
410.00
412.00
412.00
0.00%
21,200
1.76
Aug 22, 2025
411.00
414.00
410.00
412.00
412.00
+0.24%
4,300
0.36
Aug 21, 2025
412.00
412.00
411.00
411.00
411.00
-0.48%
2,700
0.22
Aug 20, 2025
410.00
416.00
410.00
413.00
413.00
+0.24%
17,500
1.41
Rows: