Education
About Us
Working with TipRanks
Follow Us
Central General Development Co., Ltd. (JP:3238)
:3238
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
425.00
428.00
425.00
426.00
426.00
+0.24%
2,400
0.20
Mar 17, 2026
429.00
429.00
424.00
425.00
425.00
0.00%
7,300
0.59
Mar 16, 2026
424.00
426.00
423.00
425.00
425.00
0.00%
5,300
0.43
Mar 13, 2026
423.00
436.00
423.00
425.00
425.00
-0.23%
14,200
1.14
Mar 12, 2026
426.00
426.00
425.00
426.00
426.00
-0.23%
1,900
0.15
Mar 11, 2026
424.00
427.00
424.00
427.00
427.00
+0.71%
7,400
0.58
Mar 10, 2026
422.00
428.00
421.00
424.00
424.00
+0.71%
4,400
0.34
Mar 09, 2026
420.00
422.00
416.00
421.00
421.00
-1.64%
49,700
3.96
Mar 06, 2026
428.00
428.00
422.00
428.00
428.00
+0.23%
6,700
0.54
Mar 05, 2026
426.00
427.00
424.00
427.00
427.00
+0.95%
8,900
0.71
Mar 04, 2026
426.00
426.00
422.00
423.00
423.00
-0.94%
10,000
0.81
Mar 03, 2026
430.00
430.00
426.00
427.00
427.00
-0.23%
6,300
0.51
Mar 02, 2026
427.00
430.00
421.00
428.00
428.00
0.00%
14,900
1.22
Feb 27, 2026
427.00
430.00
426.00
428.00
428.00
+0.23%
14,900
1.23
Feb 26, 2026
426.00
429.00
424.00
427.00
427.00
+0.47%
19,100
1.59
Feb 25, 2026
425.00
426.00
424.00
425.00
425.00
0.00%
14,800
1.22
Feb 24, 2026
425.00
427.00
423.00
425.00
425.00
-0.23%
19,900
1.67
Feb 23, 2026
426.00
427.00
425.00
426.00
426.00
0.00%
0
0.00
Feb 20, 2026
427.00
427.00
425.00
426.00
426.00
-0.23%
32,400
2.82
Feb 19, 2026
424.00
431.00
424.00
427.00
427.00
+0.71%
18,800
1.68
Feb 18, 2026
423.00
428.00
422.00
424.00
424.00
+0.47%
14,900
1.35
Feb 17, 2026
427.00
427.00
421.00
422.00
422.00
-0.24%
11,000
1.01
Feb 16, 2026
421.00
440.00
420.00
423.00
423.00
0.00%
38,300
3.68
Feb 13, 2026
421.00
425.00
419.00
423.00
423.00
-0.70%
13,400
1.28
Feb 12, 2026
422.00
432.00
421.00
426.00
426.00
+1.43%
25,200
2.44
Feb 11, 2026
420.00
423.00
418.00
420.00
420.00
0.00%
0
0.00
Feb 10, 2026
420.00
423.00
418.00
420.00
420.00
+0.24%
27,100
2.70
Feb 09, 2026
422.00
422.00
418.00
419.00
419.00
-0.24%
10,200
1.00
Feb 06, 2026
419.00
420.00
417.00
420.00
420.00
+0.48%
5,200
0.51
Feb 05, 2026
419.00
421.00
418.00
418.00
418.00
+0.24%
22,100
2.24
Feb 04, 2026
419.00
420.00
417.00
417.00
417.00
0.00%
11,000
1.11
Feb 03, 2026
420.00
421.00
415.00
417.00
417.00
-0.48%
27,200
2.86
Feb 02, 2026
418.00
419.00
418.00
419.00
419.00
+0.48%
1,800
0.19
Jan 30, 2026
416.00
418.00
416.00
417.00
417.00
0.00%
800
0.08
Jan 29, 2026
420.00
420.00
415.00
417.00
417.00
+0.24%
2,900
0.30
Jan 28, 2026
417.00
417.00
415.00
416.00
416.00
0.00%
2,200
0.22
Jan 27, 2026
420.00
420.00
416.00
416.00
416.00
-0.48%
700
0.07
Jan 26, 2026
420.00
420.00
414.00
418.00
418.00
-0.48%
5,500
0.56
Jan 23, 2026
421.00
422.00
419.00
420.00
420.00
0.00%
8,500
0.87
Jan 22, 2026
419.00
423.00
417.00
420.00
420.00
+0.24%
30,800
3.30
Jan 21, 2026
420.00
421.00
417.00
419.00
419.00
-0.24%
7,000
0.76
Jan 20, 2026
421.00
423.00
419.00
420.00
420.00
0.00%
18,700
2.05
Jan 19, 2026
426.00
426.00
420.00
420.00
420.00
-0.47%
9,400
1.02
Jan 16, 2026
423.00
423.00
419.00
422.00
422.00
+0.48%
6,900
0.70
Jan 15, 2026
424.00
424.00
419.00
420.00
420.00
-0.71%
14,400
1.47
Jan 14, 2026
420.00
430.00
418.00
423.00
423.00
+1.20%
41,300
4.36
Jan 13, 2026
420.00
423.00
416.00
418.00
418.00
+0.24%
14,300
1.45
Jan 12, 2026
417.00
424.00
416.00
417.00
417.00
0.00%
0
0.00
Jan 09, 2026
417.00
424.00
416.00
417.00
417.00
+0.48%
35,700
3.61
Jan 08, 2026
416.00
418.00
415.00
415.00
415.00
-0.24%
3,000
0.30
Rows: