Education
About Us
Working with TipRanks
Follow Us
Central General Development Co., Ltd. (JP:3238)
:3238
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
440.00
445.00
430.00
433.00
433.00
-1.37%
12,500
0.49
Sep 18, 2025
433.00
446.00
433.00
439.00
439.00
+1.15%
5,500
0.22
Sep 17, 2025
445.00
445.00
428.00
434.00
434.00
-2.03%
13,400
0.53
Sep 16, 2025
439.00
445.00
432.00
443.00
443.00
+1.14%
44,600
1.80
Sep 12, 2025
435.00
444.00
434.00
438.00
438.00
-0.45%
20,000
0.82
Sep 11, 2025
441.00
448.00
432.00
440.00
440.00
-1.57%
56,600
2.39
Sep 10, 2025
442.00
480.00
441.00
447.00
447.00
-1.97%
82,800
3.68
Sep 09, 2025
426.00
507.00
422.00
456.00
456.00
+6.79%
674,000
54.08
Sep 08, 2025
420.00
429.00
418.00
427.00
427.00
+1.91%
23,800
1.97
Sep 05, 2025
416.00
420.00
415.00
419.00
419.00
+0.48%
12,500
1.03
Sep 04, 2025
414.00
417.00
414.00
417.00
417.00
+0.48%
3,400
0.28
Sep 03, 2025
417.00
417.00
414.00
415.00
415.00
-0.48%
3,300
0.26
Sep 02, 2025
416.00
418.00
416.00
417.00
417.00
+0.24%
1,900
0.15
Sep 01, 2025
417.00
418.00
416.00
416.00
416.00
-0.24%
4,800
0.38
Aug 29, 2025
414.00
417.00
414.00
417.00
417.00
+0.24%
3,200
0.25
Aug 28, 2025
414.00
417.00
413.00
416.00
416.00
+0.73%
5,700
0.45
Aug 27, 2025
412.00
414.00
412.00
413.00
413.00
+0.49%
20,700
1.68
Aug 26, 2025
412.00
413.00
411.00
411.00
411.00
-0.24%
1,700
0.14
Aug 25, 2025
410.00
412.00
410.00
412.00
412.00
0.00%
21,200
1.76
Aug 22, 2025
411.00
414.00
410.00
412.00
412.00
+0.24%
4,300
0.36
Aug 21, 2025
412.00
412.00
411.00
411.00
411.00
-0.48%
2,700
0.22
Aug 20, 2025
410.00
416.00
410.00
413.00
413.00
+0.24%
17,500
1.41
Aug 19, 2025
415.00
417.00
403.00
412.00
412.00
-0.72%
17,800
1.41
Aug 18, 2025
414.00
417.00
413.00
415.00
415.00
+0.73%
16,600
1.25
Aug 15, 2025
414.00
414.00
411.00
412.00
412.00
0.00%
3,400
0.26
Aug 14, 2025
412.00
412.00
411.00
412.00
412.00
0.00%
700
0.05
Aug 13, 2025
410.00
412.00
410.00
412.00
412.00
+0.49%
35,400
2.68
Aug 12, 2025
418.00
418.00
409.00
410.00
410.00
-2.38%
33,500
2.58
Aug 08, 2025
416.00
421.00
414.00
420.00
420.00
+1.69%
23,400
1.74
Aug 07, 2025
415.00
419.00
413.00
413.00
413.00
-0.24%
7,600
0.56
Aug 06, 2025
414.00
415.00
414.00
414.00
414.00
+0.24%
2,000
0.15
Aug 05, 2025
414.00
415.00
413.00
413.00
413.00
+0.24%
70,400
5.44
Aug 04, 2025
414.00
414.00
412.00
412.00
412.00
0.00%
4,800
0.37
Aug 01, 2025
410.00
416.00
410.00
412.00
412.00
+0.73%
4,400
0.34
Jul 31, 2025
413.00
413.00
409.00
409.00
409.00
-0.49%
4,400
0.33
Jul 30, 2025
412.00
412.00
411.00
411.00
411.00
+0.24%
10,000
0.77
Jul 29, 2025
413.00
413.00
410.00
410.00
410.00
-0.24%
3,300
0.25
Jul 28, 2025
417.00
417.00
410.00
411.00
411.00
+0.49%
22,600
1.77
Jul 25, 2025
414.00
417.00
409.00
409.00
409.00
-1.21%
77,700
6.74
Jul 24, 2025
414.00
415.00
407.00
414.00
414.00
-0.24%
12,900
1.14
Jul 23, 2025
413.00
417.00
413.00
415.00
415.00
+0.48%
5,500
0.47
Jul 22, 2025
415.00
416.00
412.00
413.00
413.00
-0.24%
5,300
0.45
Jul 18, 2025
416.00
416.00
414.00
414.00
414.00
-0.24%
11,100
0.95
Jul 17, 2025
420.00
420.00
402.00
415.00
415.00
-0.48%
31,500
2.82
Jul 16, 2025
418.00
420.00
417.00
417.00
417.00
-0.24%
19,600
1.78
Jul 15, 2025
419.00
419.00
417.00
418.00
418.00
+0.48%
1,400
0.13
Jul 14, 2025
420.00
420.00
416.00
416.00
416.00
-0.95%
24,700
2.29
Jul 11, 2025
424.00
424.00
418.00
420.00
420.00
+0.24%
18,800
1.75
Jul 10, 2025
417.00
420.00
417.00
419.00
419.00
+0.48%
14,700
1.40
Jul 09, 2025
421.00
421.00
417.00
417.00
417.00
+0.24%
7,900
0.75
Rows: