Central General Development Co., Ltd. (JP:3238)
:3238
Want to see JP:3238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
368.00
371.00
367.00
369.00
369.00
0.00%
2,300
0.12
May 28, 2026
364.00
369.00
363.00
369.00
369.00
+1.37%
3,700
0.19
May 27, 2026
372.00
372.00
363.00
364.00
364.00
-2.15%
7,800
0.39
May 26, 2026
372.00
374.00
370.00
372.00
372.00
0.00%
4,800
0.24
May 25, 2026
372.00
380.00
371.00
372.00
372.00
-0.27%
5,200
0.26
May 22, 2026
379.00
379.00
372.00
373.00
373.00
+0.54%
9,200
0.45
May 21, 2026
368.00
375.00
368.00
371.00
371.00
+0.82%
6,300
0.31
May 20, 2026
365.00
368.00
363.00
368.00
368.00
-0.27%
4,000
0.19
May 19, 2026
363.00
369.00
363.00
369.00
369.00
+1.65%
4,000
0.19
May 18, 2026
376.00
376.00
363.00
363.00
363.00
-3.46%
8,900
0.42
May 15, 2026
379.00
379.00
372.00
376.00
376.00
-0.53%
10,400
0.49
May 14, 2026
375.00
379.00
374.00
378.00
378.00
+1.34%
7,700
0.36
May 13, 2026
373.00
376.00
368.00
373.00
373.00
0.00%
8,600
0.40
May 12, 2026
373.00
374.00
363.00
373.00
373.00
+0.81%
15,300
0.70
May 11, 2026
363.00
370.00
361.00
370.00
370.00
+1.93%
33,900
1.60
May 08, 2026
359.00
366.00
359.00
363.00
363.00
+1.11%
22,500
1.06
May 07, 2026
360.00
361.00
358.00
359.00
359.00
0.00%
8,300
0.39
May 06, 2026
358.00
359.00
357.00
359.00
359.00
0.00%
0
0.00
May 05, 2026
358.00
359.00
357.00
359.00
359.00
0.00%
0
0.00
May 04, 2026
358.00
359.00
357.00
359.00
359.00
0.00%
0
0.00
May 01, 2026
358.00
359.00
357.00
359.00
359.00
+0.56%
2,300
0.10
Apr 30, 2026
358.00
359.00
355.00
357.00
357.00
-0.56%
8,500
0.38
Apr 29, 2026
359.00
363.00
357.00
359.00
359.00
0.00%
0
0.00
Apr 28, 2026
360.00
363.00
357.00
359.00
359.00
-0.83%
3,300
0.15
Apr 27, 2026
361.00
362.00
360.00
362.00
362.00
+0.56%
900
0.04
Apr 24, 2026
361.00
363.00
359.00
360.00
360.00
-0.28%
21,400
0.98
Apr 23, 2026
361.00
362.00
356.00
361.00
361.00
+0.28%
8,100
0.37
Apr 22, 2026
360.00
364.00
360.00
360.00
360.00
-0.83%
3,300
0.15
Apr 21, 2026
365.00
366.00
363.00
363.00
363.00
-0.55%
3,300
0.15
Apr 20, 2026
362.00
365.00
361.00
365.00
365.00
+1.11%
40,300
1.84
Apr 17, 2026
369.00
370.00
361.00
361.00
361.00
-1.37%
16,700
0.76
Apr 16, 2026
362.00
369.00
360.00
366.00
366.00
+1.95%
12,800
0.59
Apr 15, 2026
361.00
363.00
359.00
359.00
359.00
0.00%
5,600
0.26
Apr 14, 2026
363.00
364.00
359.00
359.00
359.00
-0.55%
5,300
0.24
Apr 13, 2026
364.00
364.00
360.00
361.00
361.00
-0.55%
4,900
0.22
Apr 10, 2026
357.00
363.00
357.00
363.00
363.00
+1.68%
7,500
0.33
Apr 09, 2026
361.00
361.00
356.00
357.00
357.00
-1.11%
7,900
0.35
Apr 08, 2026
355.00
361.00
354.00
361.00
361.00
+1.69%
16,000
0.70
Apr 07, 2026
356.00
360.00
353.00
355.00
355.00
+1.43%
29,800
1.33
Apr 06, 2026
349.00
356.00
347.00
350.00
350.00
0.00%
18,900
0.85
Apr 03, 2026
349.00
356.00
349.00
350.00
350.00
0.00%
17,600
0.79
Apr 02, 2026
347.00
352.00
347.00
350.00
350.00
+0.29%
40,100
1.85
Apr 01, 2026
349.00
352.00
348.00
349.00
349.00
+0.58%
15,000
0.70
Mar 31, 2026
349.00
351.00
347.00
347.00
347.00
-0.29%
8,800
0.41
Mar 30, 2026
348.00
353.00
347.00
348.00
348.00
-0.57%
16,400
0.78
Mar 27, 2026
352.00
355.00
352.00
353.00
350.00
0.00%
165,400
8.94
Mar 26, 2026
352.00
357.00
351.00
353.00
350.00
+0.57%
26,100
1.43
Mar 25, 2026
346.00
353.00
346.00
351.00
348.02
+1.15%
18,000
0.98
Mar 24, 2026
347.00
350.00
342.00
347.00
344.05
+0.87%
25,200
1.40
Mar 23, 2026
353.00
357.00
337.00
344.00
341.08
-7.03%
146,100
9.14
Rows: