Education
About Us
Working with TipRanks
Follow Us
Central General Development Co., Ltd. (JP:3238)
:3238
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
418.00
419.00
418.00
419.00
419.00
+0.48%
1,800
0.19
Jan 30, 2026
416.00
418.00
416.00
417.00
417.00
0.00%
800
0.08
Jan 29, 2026
420.00
420.00
415.00
417.00
417.00
+0.24%
2,900
0.30
Jan 28, 2026
417.00
417.00
415.00
416.00
416.00
0.00%
2,200
0.22
Jan 27, 2026
420.00
420.00
416.00
416.00
416.00
-0.48%
700
0.07
Jan 26, 2026
420.00
420.00
414.00
418.00
418.00
-0.48%
5,500
0.56
Jan 23, 2026
421.00
422.00
419.00
420.00
420.00
0.00%
8,500
0.87
Jan 22, 2026
419.00
423.00
417.00
420.00
420.00
+0.24%
30,800
3.30
Jan 21, 2026
420.00
421.00
417.00
419.00
419.00
-0.24%
7,000
0.76
Jan 20, 2026
421.00
423.00
419.00
420.00
420.00
0.00%
18,700
2.05
Jan 19, 2026
426.00
426.00
420.00
420.00
420.00
-0.47%
9,400
1.02
Jan 16, 2026
423.00
423.00
419.00
422.00
422.00
+0.48%
6,900
0.70
Jan 15, 2026
424.00
424.00
419.00
420.00
420.00
-0.71%
14,400
1.47
Jan 14, 2026
420.00
430.00
418.00
423.00
423.00
+1.20%
41,300
4.36
Jan 13, 2026
420.00
423.00
416.00
418.00
418.00
+0.24%
14,300
1.45
Jan 12, 2026
417.00
424.00
416.00
417.00
417.00
0.00%
0
0.00
Jan 09, 2026
417.00
424.00
416.00
417.00
417.00
+0.48%
35,700
3.61
Jan 08, 2026
416.00
418.00
415.00
415.00
415.00
-0.24%
3,000
0.30
Jan 07, 2026
416.00
418.00
414.00
416.00
416.00
-0.24%
11,300
1.14
Jan 06, 2026
416.00
418.00
414.00
417.00
417.00
+0.72%
5,300
0.50
Jan 05, 2026
420.00
420.00
413.00
414.00
414.00
+0.24%
11,500
1.07
Jan 02, 2026
415.00
415.00
413.00
413.00
413.00
0.00%
0
0.00
Jan 01, 2026
415.00
415.00
413.00
413.00
413.00
0.00%
0
0.00
Dec 31, 2025
415.00
415.00
413.00
413.00
413.00
0.00%
0
0.00
Dec 30, 2025
415.00
415.00
413.00
413.00
413.00
-0.48%
3,400
0.27
Dec 29, 2025
414.00
418.00
414.00
415.00
415.00
+0.48%
13,500
1.07
Dec 26, 2025
410.00
416.00
410.00
413.00
413.00
+0.24%
16,300
1.31
Dec 25, 2025
412.00
412.00
410.00
412.00
412.00
0.00%
9,700
0.78
Dec 24, 2025
411.00
413.00
409.00
412.00
412.00
+0.49%
16,800
1.37
Dec 23, 2025
412.00
413.00
409.00
410.00
410.00
-0.49%
5,800
0.47
Dec 22, 2025
410.00
413.00
408.00
412.00
412.00
+0.49%
9,700
0.79
Dec 19, 2025
409.00
411.00
409.00
410.00
410.00
+0.24%
800
0.06
Dec 18, 2025
409.00
411.00
408.00
409.00
409.00
-0.24%
12,400
0.95
Dec 17, 2025
411.00
412.00
408.00
410.00
410.00
-0.24%
10,700
0.81
Dec 16, 2025
410.00
412.00
409.00
411.00
411.00
+0.24%
17,100
1.24
Dec 15, 2025
413.00
414.00
406.00
410.00
410.00
+0.24%
13,500
0.90
Dec 12, 2025
409.00
411.00
406.00
409.00
409.00
-0.24%
10,000
0.39
Dec 11, 2025
412.00
413.00
409.00
410.00
410.00
-0.24%
24,900
0.98
Dec 10, 2025
411.00
412.00
406.00
411.00
411.00
0.00%
21,200
0.84
Dec 09, 2025
411.00
413.00
411.00
411.00
411.00
0.00%
5,100
0.20
Dec 08, 2025
410.00
411.00
410.00
411.00
411.00
+0.24%
7,000
0.28
Dec 05, 2025
411.00
411.00
409.00
410.00
410.00
-0.24%
4,400
0.17
Dec 04, 2025
408.00
414.00
408.00
411.00
411.00
+0.24%
7,900
0.31
Dec 03, 2025
411.00
411.00
407.00
410.00
410.00
-0.49%
4,700
0.19
Dec 02, 2025
411.00
413.00
411.00
412.00
412.00
0.00%
3,800
0.15
Dec 01, 2025
419.00
420.00
412.00
412.00
412.00
-0.48%
16,800
0.67
Nov 28, 2025
418.00
418.00
414.00
414.00
414.00
-0.24%
21,700
0.87
Nov 27, 2025
415.00
419.00
414.00
415.00
415.00
-0.24%
3,800
0.15
Nov 26, 2025
417.00
419.00
416.00
416.00
416.00
-0.24%
2,600
0.10
Nov 25, 2025
419.00
420.00
416.00
417.00
417.00
+0.24%
4,800
0.19
Rows: