Central General Development Co., Ltd. (JP:3238)
:3238
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
361.00
361.00
356.00
357.00
357.00
-1.11%
7,900
0.35
Apr 08, 2026
355.00
361.00
354.00
361.00
361.00
+1.69%
16,000
0.70
Apr 07, 2026
356.00
360.00
353.00
355.00
355.00
+1.43%
29,800
1.33
Apr 06, 2026
349.00
356.00
347.00
350.00
350.00
0.00%
18,900
0.85
Apr 03, 2026
349.00
356.00
349.00
350.00
350.00
0.00%
17,600
0.79
Apr 02, 2026
347.00
352.00
347.00
350.00
350.00
+0.29%
40,100
1.85
Apr 01, 2026
349.00
352.00
348.00
349.00
349.00
+0.58%
15,000
0.70
Mar 31, 2026
349.00
351.00
347.00
347.00
347.00
-0.29%
8,800
0.41
Mar 30, 2026
348.00
353.00
347.00
348.00
348.00
-0.57%
16,400
0.78
Mar 27, 2026
352.00
355.00
352.00
353.00
350.00
0.00%
165,400
8.94
Mar 26, 2026
352.00
357.00
351.00
353.00
350.00
+0.57%
26,100
1.43
Mar 25, 2026
346.00
353.00
346.00
351.00
348.02
+1.15%
18,000
0.98
Mar 24, 2026
347.00
350.00
342.00
347.00
344.05
+0.87%
25,200
1.40
Mar 23, 2026
353.00
357.00
337.00
344.00
341.08
-7.03%
146,100
9.14
Mar 20, 2026
370.00
378.00
348.00
370.00
366.86
0.00%
0
0.00
Mar 19, 2026
370.00
378.00
348.00
370.00
366.86
-13.15%
250,300
20.42
Mar 18, 2026
425.00
428.00
425.00
426.00
422.38
+0.24%
2,400
0.20
Mar 17, 2026
429.00
429.00
424.00
425.00
421.39
0.00%
7,300
0.59
Mar 16, 2026
424.00
426.00
423.00
425.00
421.39
0.00%
5,300
0.43
Mar 13, 2026
423.00
436.00
423.00
425.00
421.39
-0.23%
14,200
1.14
Mar 12, 2026
426.00
426.00
425.00
426.00
422.38
-0.23%
1,900
0.15
Mar 11, 2026
424.00
427.00
424.00
427.00
423.37
+0.71%
7,400
0.58
Mar 10, 2026
422.00
428.00
421.00
424.00
420.40
+0.71%
4,400
0.34
Mar 09, 2026
420.00
422.00
416.00
421.00
417.42
-1.64%
49,700
3.96
Mar 06, 2026
428.00
428.00
422.00
428.00
424.36
+0.23%
6,700
0.54
Mar 05, 2026
426.00
427.00
424.00
427.00
423.37
+0.95%
8,900
0.71
Mar 04, 2026
426.00
426.00
422.00
423.00
419.41
-0.94%
10,000
0.81
Mar 03, 2026
430.00
430.00
426.00
427.00
423.37
-0.23%
6,300
0.51
Mar 02, 2026
427.00
430.00
421.00
428.00
424.36
0.00%
14,900
1.22
Feb 27, 2026
427.00
430.00
426.00
428.00
424.36
+0.23%
14,900
1.23
Feb 26, 2026
426.00
429.00
424.00
427.00
423.37
+0.47%
19,100
1.59
Feb 25, 2026
425.00
426.00
424.00
425.00
421.39
0.00%
14,800
1.22
Feb 24, 2026
425.00
427.00
423.00
425.00
421.39
-0.23%
19,900
1.67
Feb 23, 2026
426.00
427.00
425.00
426.00
422.38
0.00%
0
0.00
Feb 20, 2026
427.00
427.00
425.00
426.00
422.38
-0.23%
32,400
2.82
Feb 19, 2026
424.00
431.00
424.00
427.00
423.37
+0.71%
18,800
1.68
Feb 18, 2026
423.00
428.00
422.00
424.00
420.40
+0.47%
14,900
1.36
Feb 17, 2026
427.00
427.00
421.00
422.00
418.41
-0.24%
11,000
1.01
Feb 16, 2026
421.00
440.00
420.00
423.00
419.41
0.00%
38,300
3.72
Feb 13, 2026
421.00
425.00
419.00
423.00
419.41
-0.70%
13,400
1.31
Feb 12, 2026
422.00
432.00
421.00
426.00
422.38
+1.43%
25,200
2.51
Feb 11, 2026
420.00
423.00
418.00
420.00
416.43
0.00%
0
0.00
Feb 10, 2026
420.00
423.00
418.00
420.00
416.43
+0.24%
27,100
2.73
Feb 09, 2026
422.00
422.00
418.00
419.00
415.44
-0.24%
10,200
1.03
Feb 06, 2026
419.00
420.00
417.00
420.00
416.43
+0.48%
5,200
0.51
Feb 05, 2026
419.00
421.00
418.00
418.00
414.45
+0.24%
22,100
2.24
Feb 04, 2026
419.00
420.00
417.00
417.00
413.46
0.00%
11,000
1.13
Feb 03, 2026
420.00
421.00
415.00
417.00
413.46
-0.48%
27,200
2.88
Feb 02, 2026
418.00
419.00
418.00
419.00
415.44
+0.48%
1,800
0.19
Jan 30, 2026
416.00
418.00
416.00
417.00
413.46
0.00%
800
0.08
Rows: