Education
About Us
Working with TipRanks
Follow Us
Central General Development Co., Ltd. (JP:3238)
:3238
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
418.00
418.00
409.00
410.00
410.00
-2.38%
33,500
2.58
Aug 08, 2025
416.00
421.00
414.00
420.00
420.00
+1.69%
23,400
1.74
Aug 07, 2025
415.00
419.00
413.00
413.00
413.00
-0.24%
7,600
0.56
Aug 06, 2025
414.00
415.00
414.00
414.00
414.00
+0.24%
2,000
0.15
Aug 05, 2025
414.00
415.00
413.00
413.00
413.00
+0.24%
70,400
5.44
Aug 04, 2025
414.00
414.00
412.00
412.00
412.00
0.00%
4,800
0.37
Aug 01, 2025
410.00
416.00
410.00
412.00
412.00
+0.73%
4,400
0.34
Jul 31, 2025
413.00
413.00
409.00
409.00
409.00
-0.49%
4,400
0.33
Jul 30, 2025
412.00
412.00
411.00
411.00
411.00
+0.24%
10,000
0.77
Jul 29, 2025
413.00
413.00
410.00
410.00
410.00
-0.24%
3,300
0.25
Jul 28, 2025
417.00
417.00
410.00
411.00
411.00
+0.49%
22,600
1.77
Jul 25, 2025
414.00
417.00
409.00
409.00
409.00
-1.21%
77,700
6.74
Jul 24, 2025
414.00
415.00
407.00
414.00
414.00
-0.24%
12,900
1.14
Jul 23, 2025
413.00
417.00
413.00
415.00
415.00
+0.48%
5,500
0.47
Jul 22, 2025
415.00
416.00
412.00
413.00
413.00
-0.24%
5,300
0.45
Jul 18, 2025
416.00
416.00
414.00
414.00
414.00
-0.24%
11,100
0.95
Jul 17, 2025
420.00
420.00
402.00
415.00
415.00
-0.48%
31,500
2.82
Jul 16, 2025
418.00
420.00
417.00
417.00
417.00
-0.24%
19,600
1.78
Jul 15, 2025
419.00
419.00
417.00
418.00
418.00
+0.48%
1,400
0.13
Jul 14, 2025
420.00
420.00
416.00
416.00
416.00
-0.95%
24,700
2.29
Jul 11, 2025
424.00
424.00
418.00
420.00
420.00
+0.24%
18,800
1.75
Jul 10, 2025
417.00
420.00
417.00
419.00
419.00
+0.48%
14,700
1.40
Jul 09, 2025
421.00
421.00
417.00
417.00
417.00
+0.24%
7,900
0.75
Jul 08, 2025
415.00
420.00
415.00
416.00
416.00
-0.95%
11,100
1.05
Jul 07, 2025
424.00
424.00
419.00
420.00
420.00
-1.64%
5,000
0.46
Jul 04, 2025
422.00
427.00
421.00
427.00
427.00
+1.67%
8,800
0.80
Jul 03, 2025
423.00
423.00
418.00
420.00
420.00
-0.71%
14,000
1.31
Jul 02, 2025
425.00
425.00
423.00
423.00
423.00
0.00%
700
0.06
Jul 01, 2025
427.00
429.00
421.00
423.00
423.00
-0.94%
3,000
0.27
Jun 30, 2025
429.00
429.00
424.00
427.00
427.00
0.00%
2,200
0.20
Jun 27, 2025
427.00
428.00
426.00
427.00
427.00
+0.23%
4,200
0.38
Jun 26, 2025
422.00
428.00
421.00
426.00
426.00
-1.39%
12,500
1.14
Jun 25, 2025
429.00
434.00
429.00
432.00
432.00
0.00%
1,700
0.15
Jun 24, 2025
430.00
436.00
430.00
432.00
432.00
+0.47%
4,500
0.39
Jun 23, 2025
428.00
436.00
428.00
430.00
430.00
-0.92%
2,200
0.19
Jun 20, 2025
436.00
436.00
424.00
434.00
434.00
-0.69%
7,000
0.61
Jun 19, 2025
440.00
445.00
437.00
437.00
437.00
-1.35%
9,600
0.84
Jun 18, 2025
445.00
451.00
443.00
443.00
443.00
-0.23%
3,700
0.32
Jun 17, 2025
446.00
448.00
444.00
444.00
444.00
-2.20%
6,600
0.58
Jun 16, 2025
453.00
462.00
449.00
454.00
454.00
-0.66%
8,700
0.77
Jun 13, 2025
459.00
459.00
455.00
457.00
457.00
-0.44%
2,500
0.22
Jun 12, 2025
455.00
459.00
450.00
459.00
459.00
+0.22%
10,400
0.93
Jun 11, 2025
463.00
463.00
455.00
458.00
458.00
-0.43%
8,400
0.76
Jun 10, 2025
438.00
464.00
438.00
460.00
460.00
+5.26%
40,300
3.85
Jun 09, 2025
432.00
437.00
432.00
437.00
437.00
+0.69%
1,400
0.13
Jun 06, 2025
431.00
436.00
428.00
434.00
434.00
+0.93%
12,900
1.26
Jun 05, 2025
430.00
430.00
429.00
430.00
430.00
0.00%
11,200
1.10
Jun 04, 2025
431.00
431.00
427.00
430.00
430.00
0.00%
22,400
2.28
Jun 03, 2025
431.00
431.00
423.00
430.00
430.00
-0.23%
3,100
0.31
Jun 02, 2025
437.00
437.00
429.00
431.00
431.00
-0.23%
10,200
1.03
Rows: