Education
About Us
Working with TipRanks
Follow Us
Intrance Co., Ltd. (JP:3237)
:3237
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
40,300
0.15
Jan 29, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
113,100
0.43
Jan 28, 2026
67.00
67.00
66.00
66.00
66.00
-1.49%
180,900
0.69
Jan 27, 2026
68.00
68.00
67.00
67.00
67.00
0.00%
81,400
0.31
Jan 26, 2026
67.00
68.00
67.00
67.00
67.00
0.00%
97,700
0.37
Jan 23, 2026
68.00
68.00
67.00
67.00
67.00
-1.47%
253,100
0.97
Jan 22, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
54,700
0.21
Jan 21, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
68,300
0.26
Jan 20, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
44,100
0.17
Jan 19, 2026
68.00
69.00
68.00
68.00
68.00
-1.45%
210,100
0.80
Jan 16, 2026
68.00
69.00
68.00
69.00
69.00
+1.47%
57,900
0.22
Jan 15, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
73,300
0.27
Jan 14, 2026
69.00
69.00
68.00
68.00
68.00
0.00%
48,500
0.18
Jan 13, 2026
70.00
70.00
68.00
68.00
68.00
-1.45%
142,700
0.52
Jan 12, 2026
69.00
69.00
68.00
69.00
69.00
0.00%
0
0.00
Jan 09, 2026
68.00
69.00
68.00
69.00
69.00
+1.47%
132,200
0.48
Jan 08, 2026
69.00
69.00
68.00
68.00
68.00
0.00%
87,700
0.32
Jan 07, 2026
69.00
69.00
67.00
68.00
68.00
-1.45%
132,200
0.47
Jan 06, 2026
67.00
69.00
66.00
69.00
69.00
+4.55%
236,200
0.84
Jan 05, 2026
65.00
67.00
65.00
66.00
66.00
+1.54%
161,600
0.57
Jan 02, 2026
65.00
65.00
64.00
65.00
65.00
0.00%
0
0.00
Jan 01, 2026
65.00
65.00
64.00
65.00
65.00
0.00%
0
0.00
Dec 30, 2025
65.00
65.00
64.00
65.00
65.00
0.00%
112,400
0.37
Dec 29, 2025
62.00
65.00
62.00
65.00
65.00
+3.17%
374,400
1.21
Dec 26, 2025
63.00
64.00
63.00
63.00
63.00
0.00%
334,600
1.04
Dec 25, 2025
63.00
64.00
63.00
63.00
63.00
0.00%
237,200
0.72
Dec 24, 2025
64.00
64.00
63.00
63.00
63.00
-1.56%
352,700
1.06
Dec 23, 2025
64.00
65.00
64.00
64.00
64.00
0.00%
251,300
0.75
Dec 22, 2025
64.00
65.00
64.00
64.00
64.00
0.00%
307,800
0.93
Dec 19, 2025
67.00
67.00
62.00
64.00
64.00
-3.03%
657,900
2.00
Dec 18, 2025
67.00
67.00
66.00
66.00
66.00
-1.49%
206,300
0.63
Dec 17, 2025
69.00
69.00
67.00
67.00
67.00
-1.47%
332,800
1.01
Dec 16, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
98,000
0.28
Dec 15, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
140,500
0.38
Dec 12, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
98,800
0.26
Dec 11, 2025
68.00
69.00
68.00
68.00
68.00
-1.45%
207,000
0.55
Dec 10, 2025
68.00
69.00
68.00
69.00
69.00
+1.47%
100,500
0.27
Dec 09, 2025
69.00
70.00
68.00
68.00
68.00
-1.45%
198,300
0.51
Dec 08, 2025
69.00
70.00
69.00
69.00
69.00
0.00%
131,300
0.32
Dec 05, 2025
69.00
71.00
69.00
69.00
69.00
0.00%
220,000
0.49
Dec 04, 2025
70.00
71.00
69.00
69.00
69.00
-1.43%
199,400
0.42
Dec 03, 2025
70.00
71.00
70.00
70.00
70.00
0.00%
239,900
0.44
Dec 02, 2025
71.00
72.00
70.00
70.00
70.00
-2.78%
138,800
0.18
Dec 01, 2025
73.00
73.00
71.00
72.00
72.00
-2.70%
170,000
0.22
Nov 28, 2025
71.00
74.00
70.00
74.00
74.00
+5.71%
302,700
0.38
Nov 27, 2025
71.00
71.00
69.00
70.00
70.00
0.00%
196,900
0.25
Nov 26, 2025
70.00
71.00
69.00
70.00
70.00
-1.41%
148,000
0.19
Nov 25, 2025
71.00
71.00
69.00
71.00
71.00
+1.43%
228,600
0.29
Nov 21, 2025
68.00
71.00
66.00
70.00
70.00
+2.94%
329,600
0.41
Nov 20, 2025
70.00
71.00
68.00
68.00
68.00
-4.23%
549,300
0.68
Rows: