Intrance Co., Ltd. (JP:3237)
:3237
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
71.00
79.00
71.00
74.00
74.00
+4.23%
1,503,700
3.45
Apr 03, 2026
71.00
75.00
70.00
71.00
71.00
-4.05%
671,000
1.57
Apr 02, 2026
74.00
77.00
71.00
74.00
74.00
-6.33%
2,600,600
6.67
Apr 01, 2026
66.00
85.00
66.00
79.00
79.00
+27.42%
12,317,700
63.45
Mar 31, 2026
61.00
65.00
61.00
62.00
62.00
+1.64%
295,000
1.56
Mar 30, 2026
60.00
64.00
59.00
61.00
61.00
-3.17%
428,100
2.32
Mar 27, 2026
60.00
65.00
60.00
63.00
63.00
+3.28%
513,700
2.82
Mar 26, 2026
59.00
62.00
58.00
61.00
61.00
+3.39%
636,200
3.59
Mar 25, 2026
57.00
60.00
57.00
59.00
59.00
+3.51%
539,600
3.13
Mar 24, 2026
54.00
58.00
54.00
57.00
57.00
+7.55%
472,500
2.77
Mar 23, 2026
57.00
58.00
53.00
53.00
53.00
-7.02%
628,300
3.81
Mar 20, 2026
57.00
58.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 19, 2026
58.00
58.00
57.00
57.00
57.00
-1.72%
215,200
1.22
Mar 18, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
320,500
1.83
Mar 17, 2026
59.00
60.00
59.00
59.00
59.00
0.00%
443,300
2.56
Mar 16, 2026
62.00
62.00
58.00
59.00
59.00
-11.94%
1,542,800
10.27
Mar 13, 2026
68.00
68.00
66.00
67.00
67.00
0.00%
102,700
0.68
Mar 12, 2026
68.00
68.00
67.00
67.00
67.00
-1.47%
63,900
0.42
Mar 11, 2026
67.00
68.00
66.00
68.00
68.00
+1.49%
190,200
1.25
Mar 10, 2026
67.00
67.00
66.00
67.00
67.00
+1.52%
80,300
0.53
Mar 09, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
266,100
1.76
Mar 06, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
77,900
0.51
Mar 05, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
108,800
0.71
Mar 04, 2026
67.00
67.00
66.00
66.00
66.00
-1.49%
237,000
1.55
Mar 03, 2026
67.00
68.00
67.00
67.00
67.00
0.00%
166,400
1.08
Mar 02, 2026
67.00
68.00
67.00
67.00
67.00
-1.47%
172,700
1.13
Feb 27, 2026
67.00
69.00
67.00
68.00
68.00
0.00%
322,800
2.14
Feb 26, 2026
69.00
69.00
68.00
68.00
68.00
-1.45%
89,700
0.58
Feb 25, 2026
69.00
69.00
68.00
69.00
69.00
0.00%
121,700
0.78
Feb 24, 2026
68.00
69.00
68.00
69.00
69.00
+2.99%
288,900
1.88
Feb 23, 2026
67.00
67.00
66.00
67.00
67.00
0.00%
0
0.00
Feb 20, 2026
66.00
67.00
66.00
67.00
67.00
+1.52%
144,000
0.90
Feb 19, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
52,600
0.31
Feb 18, 2026
67.00
67.00
66.00
66.00
66.00
0.00%
157,300
0.93
Feb 17, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
193,000
1.13
Feb 16, 2026
67.00
67.00
66.00
66.00
66.00
0.00%
168,900
0.93
Feb 13, 2026
67.00
67.00
66.00
66.00
66.00
0.00%
103,600
0.40
Feb 12, 2026
67.00
67.00
66.00
66.00
66.00
0.00%
82,300
0.32
Feb 11, 2026
66.00
68.00
66.00
66.00
66.00
0.00%
0
0.00
Feb 10, 2026
67.00
68.00
66.00
66.00
66.00
-1.49%
96,800
0.37
Feb 09, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
171,600
0.66
Feb 06, 2026
66.00
67.00
66.00
67.00
67.00
+1.52%
78,900
0.30
Feb 05, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
193,500
0.74
Feb 04, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
55,900
0.21
Feb 03, 2026
67.00
68.00
66.00
66.00
66.00
-2.94%
78,600
0.30
Feb 02, 2026
66.00
68.00
66.00
68.00
68.00
+3.03%
113,500
0.44
Jan 30, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
40,300
0.15
Jan 29, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
113,100
0.43
Jan 28, 2026
67.00
67.00
66.00
66.00
66.00
-1.49%
180,900
0.69
Jan 27, 2026
68.00
68.00
67.00
67.00
67.00
0.00%
81,400
0.31
Rows: