Intrance Co., Ltd. (JP:3237)
:3237
Want to see JP:3237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
69.00
71.00
69.00
70.00
70.00
+1.45%
58,100
0.09
May 28, 2026
70.00
71.00
69.00
69.00
69.00
-1.43%
79,900
0.13
May 27, 2026
69.00
70.00
69.00
70.00
70.00
0.00%
24,500
0.04
May 26, 2026
69.00
71.00
69.00
70.00
70.00
+1.45%
91,300
0.14
May 25, 2026
69.00
71.00
67.00
69.00
69.00
0.00%
188,000
0.29
May 22, 2026
69.00
71.00
68.00
69.00
69.00
+1.47%
279,900
0.44
May 21, 2026
69.00
70.00
68.00
68.00
68.00
-1.45%
82,200
0.13
May 20, 2026
69.00
72.00
68.00
69.00
69.00
-1.43%
203,100
0.32
May 19, 2026
68.00
70.00
68.00
70.00
70.00
+1.45%
71,300
0.11
May 18, 2026
69.00
71.00
68.00
69.00
69.00
-2.82%
183,900
0.29
May 15, 2026
73.00
73.00
70.00
71.00
71.00
-4.05%
152,800
0.24
May 14, 2026
72.00
75.00
70.00
74.00
74.00
+1.37%
793,200
1.26
May 13, 2026
70.00
73.00
70.00
73.00
73.00
+2.82%
392,600
0.63
May 12, 2026
71.00
73.00
70.00
71.00
71.00
-1.39%
217,000
0.35
May 11, 2026
69.00
74.00
69.00
72.00
72.00
+2.86%
671,600
1.10
May 08, 2026
71.00
73.00
70.00
70.00
70.00
0.00%
733,100
1.22
May 07, 2026
68.00
72.00
67.00
70.00
70.00
+4.48%
742,900
1.25
May 06, 2026
65.00
68.00
65.00
67.00
67.00
0.00%
0
0.00
May 05, 2026
65.00
68.00
65.00
67.00
67.00
0.00%
0
0.00
May 04, 2026
65.00
68.00
65.00
67.00
67.00
0.00%
0
0.00
May 01, 2026
65.00
68.00
65.00
67.00
67.00
+3.08%
437,600
0.74
Apr 30, 2026
65.00
66.00
65.00
65.00
65.00
+1.56%
134,300
0.23
Apr 29, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
0
0.00
Apr 28, 2026
63.00
65.00
63.00
64.00
64.00
+1.59%
181,300
0.31
Apr 27, 2026
63.00
65.00
63.00
63.00
63.00
-1.56%
181,200
0.31
Apr 24, 2026
64.00
65.00
63.00
64.00
64.00
-1.54%
91,100
0.15
Apr 23, 2026
64.00
65.00
62.00
65.00
65.00
+1.56%
392,600
0.67
Apr 22, 2026
64.00
64.00
63.00
64.00
64.00
0.00%
112,300
0.19
Apr 21, 2026
64.00
64.00
63.00
64.00
64.00
+1.59%
161,900
0.28
Apr 20, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
364,100
0.62
Apr 17, 2026
63.00
64.00
63.00
63.00
63.00
0.00%
97,100
0.17
Apr 16, 2026
63.00
65.00
63.00
63.00
63.00
0.00%
202,400
0.35
Apr 15, 2026
62.00
66.00
62.00
63.00
63.00
+1.61%
696,900
1.22
Apr 14, 2026
62.00
63.00
62.00
62.00
62.00
0.00%
140,900
0.25
Apr 13, 2026
63.00
63.00
62.00
62.00
62.00
0.00%
120,300
0.21
Apr 10, 2026
65.00
66.00
60.00
62.00
62.00
-7.46%
2,070,900
3.84
Apr 09, 2026
62.00
68.00
61.00
67.00
67.00
+6.35%
1,534,900
2.98
Apr 08, 2026
65.00
65.00
60.00
63.00
63.00
0.00%
1,318,600
2.66
Apr 07, 2026
73.00
74.00
63.00
63.00
63.00
-14.86%
2,547,600
5.57
Apr 06, 2026
71.00
79.00
71.00
74.00
74.00
+4.23%
1,503,700
3.45
Apr 03, 2026
71.00
75.00
70.00
71.00
71.00
-4.05%
671,000
1.57
Apr 02, 2026
74.00
77.00
71.00
74.00
74.00
-6.33%
2,600,600
6.67
Apr 01, 2026
66.00
85.00
66.00
79.00
79.00
+27.42%
12,317,700
63.45
Mar 31, 2026
61.00
65.00
61.00
62.00
62.00
+1.64%
295,000
1.56
Mar 30, 2026
60.00
64.00
59.00
61.00
61.00
-3.17%
428,100
2.32
Mar 27, 2026
60.00
65.00
60.00
63.00
63.00
+3.28%
513,700
2.82
Mar 26, 2026
59.00
62.00
58.00
61.00
61.00
+3.39%
636,200
3.59
Mar 25, 2026
57.00
60.00
57.00
59.00
59.00
+3.51%
539,600
3.13
Mar 24, 2026
54.00
58.00
54.00
57.00
57.00
+7.55%
472,500
2.77
Mar 23, 2026
57.00
58.00
53.00
53.00
53.00
-7.02%
628,300
3.81
Rows: