Education
About Us
Working with TipRanks
Follow Us
Intrance Co., Ltd. (JP:3237)
:3237
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
69.00
69.00
67.00
67.00
67.00
-1.47%
332,800
1.01
Dec 16, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
98,000
0.28
Dec 15, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
140,500
0.38
Dec 12, 2025
69.00
69.00
68.00
68.00
68.00
0.00%
98,800
0.26
Dec 11, 2025
68.00
69.00
68.00
68.00
68.00
-1.45%
207,000
0.55
Dec 10, 2025
68.00
69.00
68.00
69.00
69.00
+1.47%
100,500
0.27
Dec 09, 2025
69.00
70.00
68.00
68.00
68.00
-1.45%
198,300
0.51
Dec 08, 2025
69.00
70.00
69.00
69.00
69.00
0.00%
131,300
0.32
Dec 05, 2025
69.00
71.00
69.00
69.00
69.00
0.00%
220,000
0.49
Dec 04, 2025
70.00
71.00
69.00
69.00
69.00
-1.43%
199,400
0.42
Dec 03, 2025
70.00
71.00
70.00
70.00
70.00
0.00%
239,900
0.44
Dec 02, 2025
71.00
72.00
70.00
70.00
70.00
-2.78%
138,800
0.18
Dec 01, 2025
73.00
73.00
71.00
72.00
72.00
-2.70%
170,000
0.22
Nov 28, 2025
71.00
74.00
70.00
74.00
74.00
+5.71%
302,700
0.38
Nov 27, 2025
71.00
71.00
69.00
70.00
70.00
0.00%
196,900
0.25
Nov 26, 2025
70.00
71.00
69.00
70.00
70.00
-1.41%
148,000
0.19
Nov 25, 2025
71.00
71.00
69.00
71.00
71.00
+1.43%
228,600
0.29
Nov 21, 2025
68.00
71.00
66.00
70.00
70.00
+2.94%
329,600
0.41
Nov 20, 2025
70.00
71.00
68.00
68.00
68.00
-4.23%
549,300
0.68
Nov 19, 2025
72.00
72.00
70.00
71.00
71.00
0.00%
192,000
0.24
Nov 18, 2025
75.00
75.00
71.00
71.00
71.00
-2.74%
325,700
0.40
Nov 17, 2025
77.00
78.00
72.00
73.00
73.00
-14.12%
881,300
1.09
Nov 14, 2025
74.00
90.00
74.00
85.00
85.00
+14.86%
4,988,200
6.73
Nov 13, 2025
74.00
75.00
73.00
74.00
74.00
+1.37%
78,900
0.11
Nov 12, 2025
72.00
73.00
71.00
73.00
73.00
+1.39%
113,200
0.15
Nov 11, 2025
71.00
74.00
71.00
72.00
72.00
+1.41%
158,900
0.21
Nov 10, 2025
71.00
72.00
71.00
71.00
71.00
-1.39%
112,100
0.15
Nov 07, 2025
72.00
73.00
71.00
72.00
72.00
0.00%
160,200
0.21
Nov 06, 2025
74.00
74.00
72.00
72.00
72.00
-1.37%
73,100
0.10
Nov 05, 2025
72.00
73.00
72.00
73.00
73.00
+1.39%
43,300
0.06
Nov 04, 2025
74.00
74.00
72.00
72.00
72.00
-1.37%
54,700
0.07
Oct 31, 2025
72.00
74.00
72.00
73.00
73.00
+1.39%
113,000
0.15
Oct 30, 2025
72.00
73.00
72.00
72.00
72.00
-1.37%
127,600
0.17
Oct 29, 2025
73.00
74.00
72.00
73.00
73.00
0.00%
134,900
0.17
Oct 28, 2025
75.00
75.00
73.00
73.00
73.00
-2.67%
199,500
0.26
Oct 27, 2025
75.00
76.00
75.00
75.00
75.00
0.00%
73,100
0.09
Oct 24, 2025
76.00
77.00
75.00
75.00
75.00
-1.32%
148,500
0.19
Oct 23, 2025
77.00
77.00
76.00
76.00
76.00
-1.30%
104,600
0.13
Oct 22, 2025
76.00
78.00
76.00
77.00
77.00
+1.32%
130,200
0.16
Oct 21, 2025
75.00
77.00
75.00
76.00
76.00
+1.33%
128,900
0.16
Oct 20, 2025
76.00
77.00
74.00
75.00
75.00
+1.35%
219,700
0.27
Oct 17, 2025
74.00
75.00
74.00
74.00
74.00
0.00%
109,200
0.13
Oct 16, 2025
74.00
76.00
74.00
74.00
74.00
-1.33%
119,700
0.14
Oct 15, 2025
73.00
76.00
73.00
75.00
75.00
+1.35%
281,200
0.33
Oct 14, 2025
76.00
77.00
72.00
74.00
74.00
-2.63%
395,300
0.46
Oct 10, 2025
77.00
77.00
76.00
76.00
76.00
-2.56%
276,900
0.32
Oct 09, 2025
78.00
78.00
77.00
78.00
78.00
+1.30%
59,000
0.07
Oct 08, 2025
78.00
79.00
77.00
77.00
77.00
-2.53%
116,300
0.13
Oct 07, 2025
77.00
79.00
76.00
79.00
79.00
+3.95%
140,100
0.16
Oct 06, 2025
79.00
79.00
76.00
76.00
76.00
-1.30%
478,300
0.54
Rows: