Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (JP:3231)
:3231
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,000.00
1,012.00
996.00
1,008.00
1,008.00
+0.50%
2,970,500
1.19
Jan 08, 2026
990.00
1,011.00
990.00
1,003.00
1,003.00
+1.68%
3,560,000
1.46
Jan 07, 2026
985.20
989.70
979.20
986.40
986.40
-0.90%
1,636,400
0.67
Jan 06, 2026
970.00
997.70
968.60
995.40
995.40
+2.89%
2,993,900
1.23
Jan 05, 2026
970.00
977.40
959.20
967.40
967.40
+0.04%
2,205,800
0.90
Jan 02, 2026
967.00
972.90
966.00
967.00
967.00
0.00%
0
0.00
Jan 01, 2026
967.00
972.90
966.00
967.00
967.00
0.00%
0
0.00
Dec 31, 2025
967.00
972.90
966.00
967.00
967.00
0.00%
0
0.00
Dec 30, 2025
972.30
972.90
966.00
967.00
967.00
-0.22%
1,535,800
0.58
Dec 29, 2025
973.30
976.30
965.00
969.10
969.10
+0.34%
1,475,900
0.55
Dec 26, 2025
979.30
983.00
961.00
965.80
965.80
-0.91%
1,370,300
0.51
Dec 25, 2025
969.60
974.70
964.30
974.70
974.70
+1.01%
816,300
0.30
Dec 24, 2025
959.90
967.60
958.10
965.00
965.00
+0.16%
1,423,900
0.52
Dec 23, 2025
952.40
963.50
948.40
963.50
963.50
+1.46%
1,442,100
0.53
Dec 22, 2025
963.20
965.00
949.20
949.60
949.60
-0.95%
2,775,600
1.02
Dec 19, 2025
947.30
967.90
944.90
958.70
958.70
+1.15%
4,364,600
1.64
Dec 18, 2025
944.70
955.00
943.00
947.80
947.80
+0.41%
3,329,800
1.26
Dec 17, 2025
946.00
949.00
940.20
943.90
943.90
-0.19%
1,993,900
0.75
Dec 16, 2025
948.90
952.50
945.70
945.70
945.70
-0.94%
2,655,800
1.00
Dec 15, 2025
955.60
957.90
945.20
954.70
954.70
+0.56%
2,422,500
0.91
Dec 12, 2025
935.00
955.20
931.70
949.40
949.40
+2.15%
2,223,900
0.84
Dec 11, 2025
947.00
947.00
925.80
929.40
929.40
-1.19%
2,056,300
0.78
Dec 10, 2025
929.60
946.00
927.30
940.60
940.60
+1.39%
2,406,300
0.92
Dec 09, 2025
938.70
941.10
919.00
927.70
927.70
-1.17%
1,779,800
0.68
Dec 08, 2025
925.00
945.50
920.10
938.70
938.70
+2.23%
1,915,900
0.73
Dec 05, 2025
928.50
929.70
918.10
918.20
918.20
-1.70%
2,193,500
0.84
Dec 04, 2025
928.30
941.00
928.00
934.10
934.10
+0.66%
1,645,600
0.62
Dec 03, 2025
924.10
935.90
919.70
928.00
928.00
+0.45%
2,104,300
0.80
Dec 02, 2025
928.30
929.50
915.60
923.80
923.80
-0.74%
2,448,000
0.93
Dec 01, 2025
957.00
959.70
924.80
930.70
930.70
-2.88%
3,207,200
1.23
Nov 28, 2025
958.00
961.20
948.30
958.30
958.30
+0.44%
5,770,900
2.27
Nov 27, 2025
950.00
955.70
947.40
954.10
954.10
+1.08%
2,189,500
0.86
Nov 26, 2025
944.00
951.00
940.20
943.90
943.90
+0.45%
2,485,200
0.98
Nov 25, 2025
942.90
943.00
932.00
939.70
939.70
+0.32%
2,295,900
0.91
Nov 24, 2025
936.70
936.70
921.90
936.70
936.70
0.00%
0
0.00
Nov 21, 2025
924.80
936.70
921.90
936.70
936.70
+2.13%
2,975,800
1.16
Nov 20, 2025
913.90
925.20
908.60
917.20
917.20
+0.76%
2,484,000
0.97
Nov 19, 2025
909.30
911.80
900.40
910.30
910.30
+1.26%
2,562,000
1.00
Nov 18, 2025
912.00
919.00
899.00
899.00
899.00
-1.65%
2,328,600
0.90
Nov 17, 2025
919.50
924.70
907.50
914.10
914.10
-1.35%
2,085,500
0.81
Nov 14, 2025
915.00
927.70
906.70
926.60
926.60
+1.59%
2,386,700
0.92
Nov 13, 2025
916.00
920.20
906.30
912.10
912.10
-0.32%
2,626,300
1.01
Nov 12, 2025
906.00
920.50
903.90
915.00
915.00
+1.49%
3,201,400
1.23
Nov 11, 2025
897.00
901.90
889.60
901.60
901.60
+0.56%
1,809,400
0.69
Nov 10, 2025
890.00
899.50
888.90
896.60
896.60
+1.40%
2,739,000
1.03
Nov 07, 2025
880.00
884.20
874.00
884.20
884.20
+1.27%
2,410,600
0.90
Nov 06, 2025
865.00
876.60
864.10
873.10
873.10
+0.55%
2,092,300
0.79
Nov 05, 2025
876.00
876.80
857.50
868.30
868.30
+0.09%
3,443,600
1.29
Nov 04, 2025
882.00
883.00
864.10
867.50
867.50
-1.31%
3,955,800
1.49
Nov 03, 2025
879.00
897.80
869.90
879.00
879.00
0.00%
0
0.00
Rows: