Nomura Real Estate Holdings (JP:3231)
:3231
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,071.50
1,072.00
1,052.50
1,069.50
1,069.50
+3.08%
2,198,600
0.88
Apr 07, 2026
1,039.00
1,050.50
1,032.00
1,037.50
1,037.50
+0.48%
1,093,800
0.43
Apr 06, 2026
1,041.50
1,044.00
1,031.00
1,032.50
1,032.50
-1.01%
913,600
0.36
Apr 03, 2026
1,035.50
1,051.00
1,035.50
1,043.00
1,043.00
+0.72%
1,470,200
0.57
Apr 02, 2026
1,049.50
1,061.50
1,030.00
1,035.50
1,035.50
+0.24%
2,417,000
0.94
Apr 01, 2026
1,031.00
1,036.00
1,019.50
1,033.00
1,033.00
+2.23%
1,681,500
0.66
Mar 31, 2026
1,010.00
1,026.50
1,003.00
1,010.50
1,010.50
+0.40%
2,446,400
0.97
Mar 30, 2026
989.00
1,013.50
986.00
1,006.50
1,006.50
-0.89%
2,198,100
0.89
Mar 27, 2026
1,039.00
1,042.50
1,033.00
1,037.50
1,015.50
-0.57%
2,823,600
1.15
Mar 26, 2026
1,048.00
1,051.00
1,036.00
1,043.50
1,021.37
-0.05%
1,638,700
0.67
Mar 25, 2026
1,056.50
1,056.50
1,044.00
1,044.00
1,021.86
+0.24%
2,549,900
1.04
Mar 24, 2026
1,036.50
1,041.50
1,031.50
1,041.50
1,019.42
+2.92%
2,440,600
1.01
Mar 23, 2026
1,028.00
1,031.50
1,012.00
1,012.00
990.54
-3.85%
3,003,000
1.26
Mar 20, 2026
1,052.50
1,079.50
1,052.50
1,052.50
1,030.18
0.00%
0
0.00
Mar 19, 2026
1,060.00
1,079.50
1,052.50
1,052.50
1,030.18
-2.41%
2,735,400
1.13
Mar 18, 2026
1,079.00
1,083.00
1,067.50
1,078.50
1,055.63
+1.55%
2,075,399
0.85
Mar 17, 2026
1,065.00
1,072.00
1,059.50
1,062.00
1,039.48
+0.66%
1,577,800
0.64
Mar 16, 2026
1,055.00
1,059.50
1,048.00
1,055.00
1,032.63
-0.05%
1,421,900
0.57
Mar 13, 2026
1,050.00
1,066.00
1,048.00
1,055.50
1,033.12
-0.42%
2,143,400
0.86
Mar 12, 2026
1,079.50
1,082.50
1,056.00
1,060.00
1,037.52
-3.46%
2,158,900
0.86
Mar 11, 2026
1,105.00
1,107.00
1,094.50
1,098.00
1,074.72
-0.14%
2,036,300
0.81
Mar 10, 2026
1,111.50
1,111.50
1,090.00
1,099.50
1,076.19
+1.66%
2,118,500
0.85
Mar 09, 2026
1,050.00
1,082.50
1,048.00
1,081.50
1,058.57
-1.50%
2,741,400
1.10
Mar 06, 2026
1,081.00
1,100.50
1,075.00
1,098.00
1,074.72
+0.64%
1,948,300
0.78
Mar 05, 2026
1,111.50
1,112.50
1,084.00
1,091.00
1,067.87
+0.88%
3,462,500
1.40
Mar 04, 2026
1,090.00
1,094.50
1,064.00
1,081.50
1,058.57
-3.31%
2,875,200
1.17
Mar 03, 2026
1,128.50
1,136.00
1,112.00
1,118.50
1,094.78
-2.78%
2,436,200
1.00
Mar 02, 2026
1,140.00
1,150.50
1,129.00
1,150.50
1,126.10
-1.03%
2,008,600
0.82
Feb 27, 2026
1,165.00
1,166.00
1,148.00
1,162.50
1,137.85
+1.35%
2,858,300
1.17
Feb 26, 2026
1,154.50
1,160.00
1,145.00
1,147.00
1,122.68
+0.48%
2,166,500
0.88
Feb 25, 2026
1,120.00
1,147.00
1,114.00
1,141.50
1,117.29
+1.97%
2,381,600
0.95
Feb 24, 2026
1,121.00
1,128.00
1,106.50
1,119.50
1,095.76
+0.13%
2,665,600
1.07
Feb 23, 2026
1,118.00
1,120.50
1,106.50
1,118.00
1,094.29
0.00%
0
0.00
Feb 20, 2026
1,112.50
1,120.50
1,106.50
1,118.00
1,094.29
-0.31%
1,849,000
0.73
Feb 19, 2026
1,099.00
1,121.50
1,090.50
1,121.50
1,097.72
+2.23%
1,820,100
0.72
Feb 18, 2026
1,091.00
1,103.50
1,090.50
1,097.00
1,073.74
+1.34%
1,869,400
0.74
Feb 17, 2026
1,090.00
1,091.00
1,075.50
1,082.50
1,059.55
-0.14%
1,620,300
0.64
Feb 16, 2026
1,115.00
1,115.50
1,083.00
1,084.00
1,061.01
-2.12%
2,469,900
0.97
Feb 13, 2026
1,125.00
1,136.00
1,107.50
1,107.50
1,084.02
-1.56%
2,704,800
1.06
Feb 12, 2026
1,098.00
1,133.00
1,096.00
1,125.00
1,101.14
+1.95%
3,057,300
1.21
Feb 11, 2026
1,103.50
1,106.50
1,092.00
1,103.50
1,080.10
0.00%
0
0.00
Feb 10, 2026
1,105.00
1,106.50
1,092.00
1,103.50
1,080.10
+0.78%
3,536,500
1.38
Feb 09, 2026
1,100.00
1,111.00
1,090.00
1,095.00
1,071.78
+1.34%
3,678,000
1.44
Feb 06, 2026
1,083.00
1,086.50
1,073.00
1,080.50
1,057.59
0.00%
2,687,900
1.06
Feb 05, 2026
1,089.50
1,090.00
1,074.00
1,080.50
1,057.59
+1.08%
2,554,700
1.01
Feb 04, 2026
1,041.00
1,074.50
1,035.50
1,069.00
1,046.33
+2.15%
2,547,100
1.01
Feb 03, 2026
1,022.00
1,053.00
1,021.50
1,046.50
1,024.31
+2.05%
2,746,900
1.09
Feb 02, 2026
1,040.00
1,045.00
1,023.00
1,025.50
1,003.75
-0.05%
3,885,100
1.54
Jan 30, 2026
1,017.00
1,028.00
1,007.50
1,026.00
1,004.24
+2.19%
5,938,400
2.39
Jan 29, 2026
988.60
1,010.50
966.10
1,004.00
982.71
-3.00%
10,184,500
4.38
Rows: