Nomura Real Estate Holdings (JP:3231)
:3231
Want to see JP:3231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
934.70
936.00
902.00
902.00
902.00
-3.64%
8,385,700
3.32
May 21, 2026
957.90
957.90
936.10
936.10
936.10
-1.53%
10,065,200
4.26
May 20, 2026
966.00
967.50
941.10
950.60
950.60
-2.20%
5,905,000
2.57
May 19, 2026
960.00
976.50
956.00
972.00
972.00
+2.32%
3,402,500
1.50
May 18, 2026
979.90
980.00
947.50
950.00
950.00
-2.49%
3,855,500
1.72
May 15, 2026
963.00
978.90
962.50
974.30
974.30
+0.43%
4,898,500
2.24
May 14, 2026
999.90
1,001.50
970.10
970.10
970.10
-3.95%
5,276,900
2.46
May 13, 2026
1,012.00
1,013.50
1,001.00
1,010.00
1,010.00
-0.15%
2,161,900
1.00
May 12, 2026
1,024.00
1,024.00
1,004.50
1,011.50
1,011.50
+0.45%
1,936,800
0.89
May 11, 2026
1,009.00
1,010.50
1,001.00
1,007.00
1,007.00
+0.55%
1,974,900
0.92
May 08, 2026
1,016.50
1,018.00
990.10
1,001.50
1,001.50
-1.48%
3,634,200
1.70
May 07, 2026
1,008.50
1,024.50
1,008.50
1,016.50
1,016.50
+1.77%
3,779,200
1.77
May 06, 2026
1,005.00
1,009.50
998.10
998.80
998.80
0.00%
0
0.00
May 05, 2026
1,005.00
1,009.50
998.10
998.80
998.80
0.00%
0
0.00
May 04, 2026
1,005.00
1,009.50
998.10
998.80
998.80
0.00%
0
0.00
May 01, 2026
1,005.00
1,009.50
998.10
998.80
998.80
-1.79%
2,704,400
1.20
Apr 30, 2026
1,002.00
1,020.00
998.30
1,017.00
1,017.00
+1.50%
5,108,900
2.28
Apr 29, 2026
1,002.00
1,013.50
996.60
1,002.00
1,002.00
0.00%
0
0.00
Apr 28, 2026
1,008.00
1,013.50
996.60
1,002.00
1,002.00
-0.74%
4,436,300
1.83
Apr 27, 2026
1,000.00
1,032.50
999.00
1,009.50
1,009.50
+0.65%
5,809,000
2.42
Apr 24, 2026
1,005.00
1,007.00
992.60
1,003.00
1,003.00
-0.10%
2,677,500
1.11
Apr 23, 2026
1,003.50
1,008.00
999.00
1,004.00
1,004.00
-0.30%
3,456,700
1.44
Apr 22, 2026
1,024.50
1,028.00
1,007.00
1,007.00
1,007.00
-2.80%
1,755,500
0.73
Apr 21, 2026
1,035.00
1,040.00
1,024.00
1,036.00
1,036.00
-0.10%
2,166,000
0.89
Apr 20, 2026
1,032.00
1,037.00
1,023.00
1,037.00
1,037.00
+1.47%
2,631,000
1.08
Apr 17, 2026
1,038.00
1,042.50
1,022.00
1,022.00
1,022.00
-1.83%
2,989,300
1.23
Apr 16, 2026
1,046.50
1,048.50
1,036.50
1,041.00
1,041.00
-0.76%
1,280,300
0.52
Apr 15, 2026
1,054.00
1,060.00
1,047.00
1,049.00
1,049.00
-0.10%
1,618,700
0.66
Apr 14, 2026
1,047.50
1,055.00
1,044.50
1,050.00
1,050.00
+0.86%
1,655,100
0.67
Apr 13, 2026
1,038.50
1,047.00
1,034.50
1,041.00
1,041.00
-0.57%
1,528,600
0.61
Apr 10, 2026
1,049.50
1,053.50
1,045.50
1,047.00
1,047.00
-0.24%
1,406,700
0.56
Apr 09, 2026
1,072.00
1,079.00
1,049.50
1,049.50
1,049.50
-1.87%
2,127,000
0.85
Apr 08, 2026
1,071.50
1,072.00
1,052.50
1,069.50
1,069.50
+3.08%
2,198,600
0.88
Apr 07, 2026
1,039.00
1,050.50
1,032.00
1,037.50
1,037.50
+0.48%
1,093,800
0.43
Apr 06, 2026
1,041.50
1,044.00
1,031.00
1,032.50
1,032.50
-1.01%
913,600
0.36
Apr 03, 2026
1,035.50
1,051.00
1,035.50
1,043.00
1,043.00
+0.72%
1,470,200
0.57
Apr 02, 2026
1,049.50
1,061.50
1,030.00
1,035.50
1,035.50
+0.24%
2,417,000
0.94
Apr 01, 2026
1,031.00
1,036.00
1,019.50
1,033.00
1,033.00
+2.23%
1,681,500
0.66
Mar 31, 2026
1,010.00
1,026.50
1,003.00
1,010.50
1,010.50
+0.40%
2,446,400
0.97
Mar 30, 2026
989.00
1,013.50
986.00
1,006.50
1,006.50
-0.89%
2,198,100
0.89
Mar 27, 2026
1,039.00
1,042.50
1,033.00
1,037.50
1,015.50
-0.57%
2,823,600
1.15
Mar 26, 2026
1,048.00
1,051.00
1,036.00
1,043.50
1,021.37
-0.05%
1,638,700
0.67
Mar 25, 2026
1,056.50
1,056.50
1,044.00
1,044.00
1,021.86
+0.24%
2,549,900
1.04
Mar 24, 2026
1,036.50
1,041.50
1,031.50
1,041.50
1,019.42
+2.92%
2,440,600
1.01
Mar 23, 2026
1,028.00
1,031.50
1,012.00
1,012.00
990.54
-3.85%
3,003,000
1.26
Mar 20, 2026
1,052.50
1,079.50
1,052.50
1,052.50
1,030.18
0.00%
0
0.00
Mar 19, 2026
1,060.00
1,079.50
1,052.50
1,052.50
1,030.18
-2.41%
2,735,400
1.13
Mar 18, 2026
1,079.00
1,083.00
1,067.50
1,078.50
1,055.63
+1.55%
2,075,399
0.85
Mar 17, 2026
1,065.00
1,072.00
1,059.50
1,062.00
1,039.48
+0.66%
1,577,800
0.64
Mar 16, 2026
1,055.00
1,059.50
1,048.00
1,055.00
1,032.63
-0.05%
1,421,900
0.57
Rows: