Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (JP:3231)
:3231
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
840.00
841.90
833.30
838.20
838.20
+0.56%
1,857,600
0.51
Jun 05, 2025
838.80
842.40
833.10
833.50
833.50
-1.44%
2,052,000
0.55
Jun 04, 2025
840.20
847.40
840.20
845.70
845.70
+0.36%
1,898,300
0.50
Jun 03, 2025
847.40
847.40
838.10
842.70
842.70
-1.16%
2,183,000
0.57
Jun 02, 2025
841.40
852.60
835.60
852.60
852.60
+0.58%
3,629,600
0.95
May 30, 2025
831.60
848.70
831.10
847.70
847.70
+0.81%
4,589,600
1.19
May 29, 2025
840.00
845.70
837.30
840.90
840.90
-0.54%
3,058,900
0.79
May 28, 2025
850.00
851.90
842.10
845.50
845.50
-0.06%
2,941,300
0.76
May 27, 2025
842.00
848.20
838.80
846.00
846.00
+0.48%
1,755,100
0.45
May 26, 2025
845.30
846.10
836.80
842.00
842.00
-0.14%
2,334,000
0.60
May 23, 2025
846.60
856.00
843.10
843.20
843.20
+0.60%
2,822,200
0.73
May 22, 2025
840.00
846.50
834.00
838.20
838.20
-0.99%
3,256,800
0.85
May 21, 2025
843.70
861.80
842.90
846.60
846.60
+0.44%
4,065,900
1.06
May 20, 2025
862.00
862.00
841.70
842.90
842.90
-1.68%
2,660,400
0.70
May 19, 2025
840.00
863.80
838.30
857.30
857.30
+1.52%
3,292,600
0.86
May 16, 2025
848.00
849.70
838.30
844.50
844.50
-0.26%
2,633,500
0.69
May 15, 2025
843.30
850.50
839.00
846.70
846.70
-0.52%
3,177,500
0.83
May 14, 2025
865.40
866.40
845.70
851.10
851.10
-3.01%
4,450,700
1.17
May 13, 2025
880.00
884.00
865.70
877.50
877.50
-0.07%
4,070,200
1.07
May 12, 2025
875.00
879.00
869.40
878.10
878.10
+1.01%
2,782,600
0.73
May 09, 2025
858.60
872.80
857.50
869.30
869.30
+0.87%
3,152,600
0.82
May 08, 2025
860.00
868.10
855.70
861.80
861.80
+0.78%
2,776,100
0.70
May 07, 2025
866.20
867.00
849.50
855.10
855.10
-0.18%
4,060,700
1.03
May 02, 2025
867.50
867.50
855.00
856.60
856.60
-0.41%
3,997,700
1.01
May 01, 2025
852.30
866.50
846.30
860.10
860.10
+1.56%
4,795,800
1.21
Apr 30, 2025
855.40
856.30
840.50
846.90
846.90
-1.42%
5,433,900
1.37
Apr 28, 2025
862.00
866.00
854.00
859.10
859.10
+0.68%
4,641,800
1.18
Apr 25, 2025
850.10
867.00
831.30
853.30
853.30
-3.05%
9,756,300
2.53
Apr 24, 2025
886.60
889.00
877.10
880.10
880.10
-0.68%
3,632,900
0.94
Apr 23, 2025
880.30
886.10
872.00
886.10
886.10
+1.03%
4,843,200
1.26
Apr 22, 2025
877.90
883.90
865.20
877.10
877.10
-0.94%
4,408,400
1.15
Apr 21, 2025
895.00
897.50
876.70
885.40
885.40
-0.91%
2,625,600
0.68
Apr 18, 2025
888.70
893.50
884.80
893.50
893.50
+0.40%
1,814,800
0.47
Apr 17, 2025
876.00
891.00
874.70
889.90
889.90
+1.25%
2,544,800
0.65
Apr 16, 2025
872.10
881.00
866.50
878.90
878.90
+1.26%
2,024,500
0.52
Apr 15, 2025
888.00
888.00
868.00
868.00
868.00
-1.37%
1,945,300
0.49
Apr 14, 2025
877.50
886.90
868.00
880.10
880.10
+1.13%
3,193,200
0.81
Apr 11, 2025
850.00
871.70
841.60
870.30
870.30
-0.46%
2,769,000
0.70
Apr 10, 2025
862.30
879.90
853.20
874.30
874.30
+5.98%
4,635,400
1.18
Apr 09, 2025
830.00
834.10
811.20
825.00
825.00
-1.19%
3,763,200
0.95
Apr 08, 2025
814.40
849.30
813.40
834.90
834.90
+4.65%
4,065,100
1.03
Apr 07, 2025
808.20
823.60
780.00
797.80
797.80
-6.49%
5,386,900
1.38
Apr 04, 2025
837.00
864.00
835.10
853.20
853.20
+0.21%
5,313,200
1.38
Apr 03, 2025
829.60
852.00
821.90
851.40
851.40
-0.99%
4,436,200
1.16
Apr 02, 2025
872.00
872.90
855.10
859.90
859.90
-1.61%
2,884,300
0.76
Apr 01, 2025
890.00
897.00
866.00
874.00
874.00
+0.34%
3,792,800
1.00
Mar 31, 2025
864.40
878.70
851.00
871.00
871.00
-1.97%
5,270,400
1.37
Mar 28, 2025
897.90
898.90
885.00
888.50
888.50
-0.09%
3,722,700
0.97
Mar 27, 2025
902.60
908.60
897.20
906.80
889.30
+2.53%
5,282,500
1.38
Mar 26, 2025
899.00
901.80
890.60
901.80
884.40
+2.29%
3,568,500
0.93
Rows: