Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (JP:3231)
:3231
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
882.00
883.00
864.10
867.50
867.50
-1.31%
3,955,800
1.33
Oct 31, 2025
878.80
897.80
869.90
879.00
879.00
-4.74%
8,215,600
2.83
Oct 30, 2025
900.00
924.80
898.20
922.70
922.70
+1.73%
9,028,800
3.23
Oct 29, 2025
924.10
928.80
905.00
907.00
907.00
-3.16%
3,496,800
1.26
Oct 28, 2025
942.00
944.00
934.00
936.60
936.60
-0.63%
2,835,800
1.03
Oct 27, 2025
946.00
947.50
939.20
942.50
942.50
+0.26%
2,458,100
0.89
Oct 24, 2025
945.00
952.50
940.10
940.10
940.10
-1.31%
2,766,700
0.98
Oct 23, 2025
939.80
952.60
933.10
952.60
952.60
+1.65%
2,320,600
0.81
Oct 22, 2025
929.40
939.70
927.90
937.10
937.10
+0.62%
2,369,800
0.81
Oct 21, 2025
931.80
934.70
927.70
931.30
931.30
+0.05%
2,232,600
0.77
Oct 20, 2025
922.20
932.70
918.70
930.80
930.80
+1.31%
2,703,900
0.93
Oct 17, 2025
928.00
928.00
915.00
918.80
918.80
-1.08%
1,822,900
0.63
Oct 16, 2025
920.00
928.80
916.00
928.80
928.80
+1.35%
2,632,000
0.91
Oct 15, 2025
914.40
918.70
909.50
916.40
916.40
+0.65%
2,526,800
0.87
Oct 14, 2025
901.40
914.80
898.30
910.50
910.50
-0.28%
3,431,100
1.19
Oct 10, 2025
920.00
924.10
912.20
913.10
913.10
-1.90%
2,704,700
0.94
Oct 09, 2025
929.00
931.50
924.70
930.80
930.80
-0.42%
2,402,600
0.83
Oct 08, 2025
937.10
943.80
933.00
934.70
934.70
-0.25%
2,708,500
0.94
Oct 07, 2025
954.80
958.80
935.10
937.00
937.00
-1.37%
2,680,600
0.94
Oct 06, 2025
940.90
951.90
934.60
950.00
950.00
+4.91%
4,610,300
1.62
Oct 03, 2025
900.00
907.50
898.10
905.50
905.50
+0.41%
2,575,000
0.90
Oct 02, 2025
909.60
910.60
899.60
901.80
901.80
-1.71%
3,900,900
1.38
Oct 01, 2025
932.50
934.40
901.90
917.50
917.50
-2.82%
3,126,500
1.11
Sep 30, 2025
949.50
951.10
939.10
944.10
944.10
-0.56%
2,379,700
0.84
Sep 29, 2025
959.90
959.90
947.00
949.40
949.40
-1.27%
2,165,300
0.76
Sep 26, 2025
959.00
981.50
957.00
979.60
961.60
+4.52%
3,246,700
1.15
Sep 25, 2025
966.00
966.00
954.80
954.80
937.26
+1.61%
1,855,800
0.65
Sep 24, 2025
966.00
966.40
953.30
957.30
939.71
+1.69%
2,119,300
0.75
Sep 22, 2025
964.20
967.70
959.00
959.00
941.38
+1.55%
1,939,200
0.68
Sep 19, 2025
960.00
969.60
955.20
962.00
944.32
+1.73%
4,219,100
1.49
Sep 18, 2025
963.70
968.50
958.70
963.30
945.60
+2.19%
1,868,400
0.65
Sep 17, 2025
964.50
966.10
954.80
960.30
942.65
+1.85%
2,122,300
0.74
Sep 16, 2025
960.20
969.00
958.80
960.50
942.85
+1.01%
2,038,500
0.71
Sep 12, 2025
970.70
972.20
965.10
968.70
950.90
+2.90%
2,000,300
0.70
Sep 11, 2025
957.00
963.80
950.50
959.00
941.38
+1.90%
1,937,400
0.67
Sep 10, 2025
956.00
964.20
954.50
958.70
941.08
+1.43%
1,977,300
0.68
Sep 09, 2025
965.20
971.50
960.00
962.90
945.21
+2.18%
2,561,500
0.89
Sep 08, 2025
946.00
962.20
945.50
960.00
942.36
+4.62%
2,456,000
0.85
Sep 05, 2025
933.60
939.50
929.40
934.80
917.62
+2.00%
1,852,800
0.64
Sep 04, 2025
923.60
933.60
922.20
933.60
916.45
+2.81%
1,932,600
0.67
Sep 03, 2025
932.10
934.60
923.00
925.10
908.10
+1.25%
2,254,700
0.78
Sep 02, 2025
923.00
934.80
922.60
930.80
913.70
+2.87%
1,785,500
0.62
Sep 01, 2025
918.00
921.80
913.10
921.80
904.86
+2.73%
1,660,500
0.57
Aug 29, 2025
921.10
924.20
914.10
914.10
897.30
+0.22%
2,127,900
0.72
Aug 28, 2025
920.90
930.40
918.10
929.20
912.13
+2.67%
2,130,500
0.72
Aug 27, 2025
916.30
923.60
914.10
922.00
905.06
+2.04%
1,896,800
0.64
Aug 26, 2025
927.00
927.00
918.00
920.50
903.59
+0.45%
3,332,900
1.13
Aug 25, 2025
934.90
936.70
928.00
933.50
916.35
+1.95%
3,066,200
1.04
Aug 22, 2025
922.10
934.40
921.70
932.80
915.66
+2.64%
2,227,900
0.75
Aug 21, 2025
925.10
926.10
918.30
925.80
908.79
+0.88%
2,742,800
0.93
Rows: