Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (JP:3231)
:3231
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,055.00
1,059.50
1,048.00
1,055.00
1,055.00
-0.05%
1,421,900
0.57
Mar 13, 2026
1,050.00
1,066.00
1,048.00
1,055.50
1,055.50
-0.42%
2,143,400
0.86
Mar 12, 2026
1,079.50
1,082.50
1,056.00
1,060.00
1,060.00
-3.46%
2,158,900
0.86
Mar 11, 2026
1,105.00
1,107.00
1,094.50
1,098.00
1,098.00
-0.14%
2,036,300
0.81
Mar 10, 2026
1,111.50
1,111.50
1,090.00
1,099.50
1,099.50
+1.66%
2,118,500
0.85
Mar 09, 2026
1,050.00
1,082.50
1,048.00
1,081.50
1,081.50
-1.50%
2,741,400
1.10
Mar 06, 2026
1,081.00
1,100.50
1,075.00
1,098.00
1,098.00
+0.64%
1,948,300
0.78
Mar 05, 2026
1,111.50
1,112.50
1,084.00
1,091.00
1,091.00
+0.88%
3,462,500
1.40
Mar 04, 2026
1,090.00
1,094.50
1,064.00
1,081.50
1,081.50
-3.31%
2,875,200
1.17
Mar 03, 2026
1,128.50
1,136.00
1,112.00
1,118.50
1,118.50
-2.78%
2,436,200
1.00
Mar 02, 2026
1,140.00
1,150.50
1,129.00
1,150.50
1,150.50
-1.03%
2,008,600
0.82
Feb 27, 2026
1,165.00
1,166.00
1,148.00
1,162.50
1,162.50
+1.35%
2,858,300
1.17
Feb 26, 2026
1,154.50
1,160.00
1,145.00
1,147.00
1,147.00
+0.48%
2,166,500
0.88
Feb 25, 2026
1,120.00
1,147.00
1,114.00
1,141.50
1,141.50
+1.97%
2,381,600
0.95
Feb 24, 2026
1,121.00
1,128.00
1,106.50
1,119.50
1,119.50
+0.13%
2,665,600
1.07
Feb 23, 2026
1,118.00
1,120.50
1,106.50
1,118.00
1,118.00
0.00%
0
0.00
Feb 20, 2026
1,112.50
1,120.50
1,106.50
1,118.00
1,118.00
-0.31%
1,849,000
0.73
Feb 19, 2026
1,099.00
1,121.50
1,090.50
1,121.50
1,121.50
+2.23%
1,820,100
0.72
Feb 18, 2026
1,091.00
1,103.50
1,090.50
1,097.00
1,097.00
+1.34%
1,869,400
0.74
Feb 17, 2026
1,090.00
1,091.00
1,075.50
1,082.50
1,082.50
-0.14%
1,620,300
0.64
Feb 16, 2026
1,115.00
1,115.50
1,083.00
1,084.00
1,084.00
-2.12%
2,469,900
0.97
Feb 13, 2026
1,125.00
1,136.00
1,107.50
1,107.50
1,107.50
-1.56%
2,704,800
1.06
Feb 12, 2026
1,098.00
1,133.00
1,096.00
1,125.00
1,125.00
+1.95%
3,057,300
1.21
Feb 11, 2026
1,103.50
1,106.50
1,092.00
1,103.50
1,103.50
0.00%
0
0.00
Feb 10, 2026
1,105.00
1,106.50
1,092.00
1,103.50
1,103.50
+0.78%
3,536,500
1.38
Feb 09, 2026
1,100.00
1,111.00
1,090.00
1,095.00
1,095.00
+1.34%
3,678,000
1.44
Feb 06, 2026
1,083.00
1,086.50
1,073.00
1,080.50
1,080.50
0.00%
2,687,900
1.06
Feb 05, 2026
1,089.50
1,090.00
1,074.00
1,080.50
1,080.50
+1.08%
2,554,700
1.01
Feb 04, 2026
1,041.00
1,074.50
1,035.50
1,069.00
1,069.00
+2.15%
2,547,100
1.01
Feb 03, 2026
1,022.00
1,053.00
1,021.50
1,046.50
1,046.50
+2.05%
2,746,900
1.09
Feb 02, 2026
1,040.00
1,045.00
1,023.00
1,025.50
1,025.50
-0.05%
3,885,100
1.54
Jan 30, 2026
1,017.00
1,028.00
1,007.50
1,026.00
1,026.00
+2.19%
5,938,400
2.39
Jan 29, 2026
988.60
1,010.50
966.10
1,004.00
1,004.00
-3.00%
10,184,500
4.38
Jan 28, 2026
1,020.00
1,037.50
1,019.50
1,035.00
1,035.00
+0.73%
4,214,800
1.77
Jan 27, 2026
1,026.00
1,032.50
1,012.00
1,027.50
1,027.50
-0.05%
2,977,600
1.20
Jan 26, 2026
1,023.00
1,031.00
1,018.00
1,028.00
1,028.00
-0.96%
2,992,700
1.20
Jan 23, 2026
1,050.00
1,052.50
1,032.00
1,038.00
1,038.00
-0.34%
2,330,600
0.93
Jan 22, 2026
1,049.00
1,055.00
1,036.00
1,041.50
1,041.50
+1.07%
3,758,800
1.52
Jan 21, 2026
1,015.00
1,033.50
1,011.50
1,030.50
1,030.50
+0.24%
3,291,800
1.33
Jan 20, 2026
1,035.50
1,040.00
1,017.50
1,028.00
1,028.00
-0.72%
2,214,700
0.90
Jan 19, 2026
1,048.00
1,055.00
1,034.50
1,035.50
1,035.50
-0.53%
2,946,800
1.20
Jan 16, 2026
1,033.50
1,046.50
1,032.00
1,041.00
1,041.00
-0.24%
2,091,200
0.85
Jan 15, 2026
1,033.00
1,047.50
1,026.00
1,043.50
1,043.50
+1.80%
3,046,900
1.24
Jan 14, 2026
1,030.00
1,035.00
1,020.00
1,025.00
1,025.00
+0.49%
1,974,600
0.80
Jan 13, 2026
1,024.00
1,037.50
1,015.00
1,020.00
1,020.00
+1.19%
3,754,400
1.54
Jan 12, 2026
1,008.00
1,012.00
996.00
1,008.00
1,008.00
0.00%
0
0.00
Jan 09, 2026
1,000.00
1,012.00
996.00
1,008.00
1,008.00
+0.50%
2,970,500
1.19
Jan 08, 2026
990.00
1,011.00
990.00
1,003.00
1,003.00
+1.68%
3,560,000
1.46
Jan 07, 2026
985.20
989.70
979.20
986.40
986.40
-0.90%
1,636,400
0.67
Jan 06, 2026
970.00
997.70
968.60
995.40
995.40
+2.89%
2,993,900
1.23
Rows: