Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (JP:3231)
:3231
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
843.00
844.70
838.60
841.90
841.90
+0.04%
2,483,600
0.74
Jun 26, 2025
838.00
844.20
835.50
841.60
841.60
-0.05%
3,404,200
1.01
Jun 25, 2025
847.70
849.10
840.00
842.00
842.00
-0.45%
2,768,500
0.81
Jun 24, 2025
863.10
863.90
845.00
845.80
845.80
-1.32%
1,972,400
0.57
Jun 23, 2025
860.00
867.50
852.20
857.10
857.10
-0.38%
1,736,600
0.50
Jun 20, 2025
864.90
872.80
852.60
860.40
860.40
-0.31%
4,313,700
1.24
Jun 19, 2025
862.00
864.80
855.00
863.10
863.10
+0.44%
1,951,600
0.56
Jun 18, 2025
850.00
861.40
845.00
859.30
859.30
+1.18%
4,317,800
1.24
Jun 17, 2025
843.00
850.90
837.70
849.30
849.30
+1.05%
2,401,900
0.69
Jun 16, 2025
838.30
844.00
837.70
840.50
840.50
+0.31%
1,581,100
0.45
Jun 13, 2025
840.70
843.80
837.00
837.90
837.90
-0.72%
2,422,700
0.68
Jun 12, 2025
840.80
846.00
836.20
844.00
844.00
-0.15%
2,276,800
0.63
Jun 11, 2025
855.30
856.50
845.30
845.30
845.30
-1.13%
3,293,400
0.91
Jun 10, 2025
848.50
855.00
844.70
855.00
855.00
+1.02%
2,113,800
0.58
Jun 09, 2025
839.10
847.40
837.10
846.40
846.40
+0.98%
1,581,600
0.43
Jun 06, 2025
840.00
841.90
833.30
838.20
838.20
+0.56%
1,857,600
0.51
Jun 05, 2025
838.80
842.40
833.10
833.50
833.50
-1.44%
2,052,000
0.55
Jun 04, 2025
840.20
847.40
840.20
845.70
845.70
+0.36%
1,898,300
0.50
Jun 03, 2025
847.40
847.40
838.10
842.70
842.70
-1.16%
2,183,000
0.57
Jun 02, 2025
841.40
852.60
835.60
852.60
852.60
+0.58%
3,629,600
0.95
May 30, 2025
831.60
848.70
831.10
847.70
847.70
+0.81%
4,589,600
1.19
May 29, 2025
840.00
845.70
837.30
840.90
840.90
-0.54%
3,058,900
0.79
May 28, 2025
850.00
851.90
842.10
845.50
845.50
-0.06%
2,941,300
0.76
May 27, 2025
842.00
848.20
838.80
846.00
846.00
+0.48%
1,755,100
0.45
May 26, 2025
845.30
846.10
836.80
842.00
842.00
-0.14%
2,334,000
0.60
May 23, 2025
846.60
856.00
843.10
843.20
843.20
+0.60%
2,822,200
0.73
May 22, 2025
840.00
846.50
834.00
838.20
838.20
-0.99%
3,256,800
0.85
May 21, 2025
843.70
861.80
842.90
846.60
846.60
+0.44%
4,065,900
1.06
May 20, 2025
862.00
862.00
841.70
842.90
842.90
-1.68%
2,660,400
0.70
May 19, 2025
840.00
863.80
838.30
857.30
857.30
+1.52%
3,292,600
0.86
May 16, 2025
848.00
849.70
838.30
844.50
844.50
-0.26%
2,633,500
0.69
May 15, 2025
843.30
850.50
839.00
846.70
846.70
-0.52%
3,177,500
0.83
May 14, 2025
865.40
866.40
845.70
851.10
851.10
-3.01%
4,450,700
1.17
May 13, 2025
880.00
884.00
865.70
877.50
877.50
-0.07%
4,070,200
1.07
May 12, 2025
875.00
879.00
869.40
878.10
878.10
+1.01%
2,782,600
0.73
May 09, 2025
858.60
872.80
857.50
869.30
869.30
+0.87%
3,152,600
0.82
May 08, 2025
860.00
868.10
855.70
861.80
861.80
+0.78%
2,776,100
0.70
May 07, 2025
866.20
867.00
849.50
855.10
855.10
-0.18%
4,060,700
1.03
May 02, 2025
867.50
867.50
855.00
856.60
856.60
-0.41%
3,997,700
1.01
May 01, 2025
852.30
866.50
846.30
860.10
860.10
+1.56%
4,795,800
1.21
Apr 30, 2025
855.40
856.30
840.50
846.90
846.90
-1.42%
5,433,900
1.37
Apr 28, 2025
862.00
866.00
854.00
859.10
859.10
+0.68%
4,641,800
1.18
Apr 25, 2025
850.10
867.00
831.30
853.30
853.30
-3.05%
9,756,300
2.53
Apr 24, 2025
886.60
889.00
877.10
880.10
880.10
-0.68%
3,632,900
0.94
Apr 23, 2025
880.30
886.10
872.00
886.10
886.10
+1.03%
4,843,200
1.26
Apr 22, 2025
877.90
883.90
865.20
877.10
877.10
-0.94%
4,408,400
1.15
Apr 21, 2025
895.00
897.50
876.70
885.40
885.40
-0.91%
2,625,600
0.68
Apr 18, 2025
888.70
893.50
884.80
893.50
893.50
+0.40%
1,814,800
0.47
Apr 17, 2025
876.00
891.00
874.70
889.90
889.90
+1.25%
2,544,800
0.65
Apr 16, 2025
872.10
881.00
866.50
878.90
878.90
+1.26%
2,024,500
0.52
Rows: