Education
About Us
Working with TipRanks
Follow Us
Nippon Accommodations Fund Inc. (JP:3226)
:3226
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
133,000.00
133,200.00
131,800.00
132,200.00
132,200.00
-0.15%
5,941
1.03
Oct 20, 2025
132,500.00
132,900.00
130,700.00
132,400.00
132,400.00
+0.46%
7,833
1.37
Oct 17, 2025
130,900.00
131,900.00
130,700.00
131,800.00
131,800.00
+0.53%
5,012
0.88
Oct 16, 2025
130,000.00
131,100.00
129,500.00
131,100.00
131,100.00
+1.08%
4,548
0.79
Oct 15, 2025
129,300.00
130,000.00
128,900.00
129,700.00
129,700.00
+0.23%
5,554
0.96
Oct 14, 2025
128,800.00
129,600.00
128,200.00
129,400.00
129,400.00
-0.15%
5,514
0.96
Oct 10, 2025
129,300.00
129,900.00
128,600.00
129,600.00
129,600.00
+0.08%
3,144
0.54
Oct 09, 2025
129,700.00
129,900.00
128,500.00
129,500.00
129,500.00
-0.54%
4,596
0.79
Oct 08, 2025
131,300.00
131,400.00
129,900.00
130,200.00
130,200.00
-0.46%
3,964
0.69
Oct 07, 2025
131,400.00
132,000.00
130,200.00
130,800.00
130,800.00
-1.06%
3,708
0.64
Oct 06, 2025
130,000.00
132,200.00
130,000.00
132,200.00
132,200.00
+2.16%
3,948
0.69
Oct 03, 2025
129,000.00
129,900.00
128,700.00
129,400.00
129,400.00
+0.23%
5,287
0.92
Oct 02, 2025
130,200.00
130,500.00
128,700.00
129,100.00
129,100.00
-0.46%
6,904
1.22
Oct 01, 2025
131,700.00
131,800.00
128,700.00
129,700.00
129,700.00
-1.74%
5,800
1.02
Sep 30, 2025
130,800.00
132,500.00
130,200.00
132,000.00
132,000.00
+0.99%
5,514
0.97
Sep 29, 2025
133,600.00
133,600.00
130,700.00
130,700.00
130,700.00
-2.32%
5,430
0.95
Sep 26, 2025
133,300.00
133,800.00
132,700.00
133,800.00
133,800.00
+0.83%
4,734
0.83
Sep 25, 2025
132,800.00
133,300.00
131,800.00
132,700.00
132,700.00
+0.38%
4,932
0.87
Sep 24, 2025
132,000.00
132,800.00
131,800.00
132,200.00
132,200.00
+0.08%
7,102
1.26
Sep 22, 2025
131,300.00
132,700.00
131,100.00
132,100.00
132,100.00
+0.61%
6,396
1.13
Sep 19, 2025
130,700.00
131,800.00
129,700.00
131,300.00
131,300.00
+0.69%
16,671
3.05
Sep 18, 2025
130,800.00
131,200.00
130,400.00
130,400.00
130,400.00
-0.31%
4,533
0.83
Sep 17, 2025
130,600.00
131,200.00
129,700.00
130,800.00
130,800.00
+0.69%
6,648
1.22
Sep 16, 2025
129,900.00
130,200.00
128,800.00
129,900.00
129,900.00
+1.01%
8,054
1.48
Sep 12, 2025
127,100.00
128,800.00
126,900.00
128,600.00
128,600.00
+1.50%
13,336
2.47
Sep 11, 2025
125,700.00
127,200.00
125,700.00
126,700.00
126,700.00
+0.56%
5,077
0.93
Sep 10, 2025
126,000.00
126,500.00
125,600.00
126,000.00
126,000.00
0.00%
5,853
1.08
Sep 09, 2025
124,400.00
126,500.00
124,400.00
126,000.00
126,000.00
+1.12%
5,323
0.99
Sep 08, 2025
124,000.00
125,400.00
123,600.00
124,600.00
124,600.00
+0.65%
6,819
1.28
Sep 05, 2025
123,700.00
124,400.00
123,200.00
123,800.00
123,800.00
+0.08%
8,872
1.69
Sep 04, 2025
123,900.00
124,100.00
122,300.00
123,700.00
123,700.00
+0.16%
7,950
1.54
Sep 03, 2025
124,100.00
124,300.00
122,800.00
123,500.00
123,500.00
-0.64%
6,994
1.38
Sep 02, 2025
123,900.00
124,300.00
123,600.00
124,300.00
124,300.00
+0.65%
3,614
0.71
Sep 01, 2025
123,300.00
123,800.00
122,600.00
123,500.00
123,500.00
+0.08%
5,225
1.03
Aug 29, 2025
122,800.00
123,600.00
122,800.00
123,400.00
123,400.00
+0.65%
5,210
1.02
Aug 28, 2025
121,600.00
123,000.00
121,600.00
122,600.00
122,600.00
+1.10%
8,606
1.71
Aug 27, 2025
122,200.00
124,400.00
122,200.00
123,500.00
121,266.00
+2.42%
11,234
2.28
Aug 26, 2025
124,000.00
124,200.00
122,800.00
122,800.00
120,578.66
+0.78%
8,727
1.80
Aug 25, 2025
123,800.00
124,300.00
123,600.00
124,100.00
121,855.15
+2.34%
3,272
0.68
Aug 22, 2025
123,700.00
124,600.00
123,500.00
123,500.00
121,266.00
+1.60%
5,821
1.21
Aug 21, 2025
124,700.00
125,400.00
123,800.00
123,800.00
121,560.58
+1.11%
5,964
1.25
Aug 20, 2025
124,100.00
125,400.00
124,000.00
124,700.00
122,444.30
+2.58%
6,530
1.38
Aug 19, 2025
121,900.00
124,200.00
121,800.00
123,800.00
121,560.58
+3.43%
4,988
1.06
Aug 18, 2025
121,200.00
122,100.00
121,200.00
121,900.00
119,694.94
+2.52%
3,418
0.72
Aug 15, 2025
121,200.00
121,700.00
120,900.00
121,100.00
118,909.41
+1.67%
2,910
0.61
Aug 14, 2025
121,000.00
122,300.00
121,000.00
121,300.00
119,105.80
+1.59%
4,587
0.96
Aug 13, 2025
122,900.00
123,000.00
121,500.00
121,600.00
119,400.37
+1.09%
3,657
0.76
Aug 12, 2025
122,700.00
123,100.00
121,600.00
122,500.00
120,284.09
+2.60%
3,985
0.83
Aug 08, 2025
121,200.00
122,000.00
120,900.00
121,600.00
119,400.37
+1.93%
5,344
1.11
Aug 07, 2025
122,200.00
122,200.00
121,100.00
121,500.00
119,302.18
+1.67%
4,459
0.92
Rows: