tiprankstipranks
Nippon Accommodations Fund Inc. (JP:3226)
:3226
Japanese Market
3226
Nippon Accommodations Fund Inc.
RESEARCH TOOLSreports

Nippon Accommodations Fund Inc. (3226) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
136,300.00
136,300.00
134,400.00
135,000.00
135,000.00
-0.30%
5,241
0.93
Apr 09, 2026
137,800.00
137,800.00
134,900.00
135,400.00
135,400.00
-1.24%
4,884
0.88
Apr 08, 2026
137,000.00
137,300.00
135,400.00
137,100.00
137,100.00
+1.33%
6,281
1.15
Apr 07, 2026
135,500.00
136,600.00
134,600.00
135,300.00
135,300.00
-0.29%
4,324
0.79
Apr 06, 2026
134,700.00
135,800.00
134,600.00
135,700.00
135,700.00
+0.52%
2,099
0.38
Apr 03, 2026
134,500.00
135,300.00
134,000.00
135,000.00
135,000.00
+0.37%
4,033
0.73
Apr 02, 2026
137,000.00
137,400.00
133,800.00
134,500.00
134,500.00
-1.10%
5,745
1.04
Apr 01, 2026
134,900.00
136,000.00
134,100.00
136,000.00
136,000.00
+1.95%
5,648
1.04
Mar 31, 2026
135,000.00
135,100.00
133,300.00
133,400.00
133,400.00
-0.74%
7,626
1.44
Mar 30, 2026
134,400.00
135,400.00
133,600.00
134,400.00
134,400.00
-1.54%
8,958
1.74
Mar 27, 2026
135,400.00
136,500.00
134,700.00
136,500.00
136,500.00
+1.04%
10,240
2.03
Mar 26, 2026
136,100.00
136,600.00
134,500.00
135,100.00
135,100.00
-0.73%
7,369
1.48
Mar 25, 2026
136,100.00
137,000.00
130,400.00
136,100.00
136,100.00
+0.89%
7,106
1.44
Mar 24, 2026
136,200.00
136,500.00
134,900.00
134,900.00
134,900.00
+0.52%
7,311
1.50
Mar 23, 2026
136,100.00
136,200.00
133,900.00
134,200.00
134,200.00
-1.40%
6,597
1.37
Mar 20, 2026
136,100.00
137,800.00
136,100.00
136,100.00
136,100.00
0.00%
0
0.00
Mar 19, 2026
137,700.00
137,800.00
136,100.00
136,100.00
136,100.00
-1.73%
6,678
1.38
Mar 18, 2026
137,100.00
138,500.00
137,000.00
138,500.00
138,500.00
+0.80%
3,178
0.66
Mar 17, 2026
137,100.00
137,800.00
136,800.00
137,400.00
137,400.00
+0.66%
3,135
0.65
Mar 16, 2026
134,600.00
137,100.00
134,300.00
136,500.00
136,500.00
+1.04%
4,566
0.94
Mar 13, 2026
135,100.00
136,800.00
134,700.00
135,100.00
135,100.00
-0.37%
8,843
1.85
Mar 12, 2026
135,500.00
136,400.00
135,000.00
135,600.00
135,600.00
-0.44%
3,641
0.77
Mar 11, 2026
135,100.00
136,600.00
134,800.00
136,200.00
136,200.00
+1.11%
3,509
0.72
Mar 10, 2026
136,200.00
136,600.00
134,500.00
134,700.00
134,700.00
-0.30%
5,930
1.23
Mar 09, 2026
133,200.00
135,800.00
133,200.00
135,100.00
135,100.00
+0.07%
6,906
1.45
Mar 06, 2026
136,000.00
137,200.00
135,000.00
135,000.00
135,000.00
-1.53%
6,762
1.43
Mar 05, 2026
136,100.00
137,600.00
136,100.00
137,100.00
137,100.00
+1.56%
5,119
1.09
Mar 04, 2026
135,300.00
136,300.00
134,200.00
135,000.00
135,000.00
-1.03%
7,074
1.53
Mar 03, 2026
137,300.00
137,300.00
136,000.00
136,400.00
136,400.00
-1.30%
6,504
1.42
Mar 02, 2026
137,400.00
138,500.00
136,800.00
138,200.00
138,200.00
+0.22%
6,632
1.46
Feb 27, 2026
141,500.00
142,100.00
137,900.00
137,900.00
137,900.00
-3.09%
10,023
2.25
Feb 26, 2026
141,400.00
142,900.00
140,700.00
142,300.00
142,300.00
+0.97%
7,277
1.63
Feb 25, 2026
141,600.00
143,300.00
141,400.00
143,300.00
140,929.00
+1.20%
9,871
2.26
Feb 24, 2026
141,500.00
142,400.00
140,900.00
141,600.00
139,257.13
+0.78%
7,614
1.76
Feb 23, 2026
140,500.00
141,200.00
139,400.00
140,500.00
138,175.33
0.00%
0
0.00
Feb 20, 2026
140,500.00
141,200.00
139,400.00
140,500.00
138,175.33
+0.43%
4,678
1.06
Feb 19, 2026
139,600.00
140,100.00
138,700.00
139,900.00
137,585.25
-0.14%
3,587
0.82
Feb 18, 2026
138,100.00
140,100.00
137,600.00
140,100.00
137,781.95
+1.82%
5,440
1.25
Feb 17, 2026
138,800.00
138,800.00
137,000.00
137,600.00
135,323.31
-0.79%
2,895
0.66
Feb 16, 2026
137,700.00
138,700.00
136,700.00
138,700.00
136,405.11
+1.46%
4,721
1.09
Feb 13, 2026
139,300.00
139,600.00
136,700.00
136,700.00
134,438.20
-2.43%
6,822
1.59
Feb 12, 2026
138,500.00
140,100.00
138,100.00
140,100.00
137,781.95
+0.43%
4,706
1.11
Feb 11, 2026
139,500.00
139,800.00
138,600.00
139,500.00
137,191.88
0.00%
0
0.00
Feb 10, 2026
139,800.00
139,800.00
138,600.00
139,500.00
137,191.88
+0.94%
4,676
1.10
Feb 09, 2026
138,000.00
139,000.00
137,400.00
138,200.00
135,913.38
+0.66%
5,821
1.38
Feb 06, 2026
138,800.00
139,400.00
136,700.00
137,300.00
135,028.28
-0.58%
6,764
1.62
Feb 05, 2026
139,700.00
140,200.00
137,600.00
138,100.00
135,815.03
-0.79%
6,800
1.65
Feb 04, 2026
137,600.00
139,500.00
136,700.00
139,200.00
136,896.84
+0.72%
6,063
1.48
Feb 03, 2026
138,200.00
138,800.00
137,000.00
138,200.00
135,913.38
+0.66%
4,584
1.12
Feb 02, 2026
138,700.00
139,700.00
137,300.00
137,300.00
135,028.28
-0.72%
6,339
1.54
Rows:
50