Education
About Us
Working with TipRanks
Follow Us
Nippon Accommodations Fund Inc. (JP:3226)
:3226
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
138,700.00
141,600.00
136,200.00
141,600.00
141,600.00
-0.07%
11,048
2.65
Jan 28, 2026
137,800.00
141,700.00
137,200.00
141,700.00
141,700.00
+3.05%
5,028
1.20
Jan 27, 2026
138,000.00
138,000.00
136,300.00
137,500.00
137,500.00
-0.07%
5,005
1.19
Jan 26, 2026
138,100.00
138,200.00
137,000.00
137,600.00
137,600.00
-0.65%
3,503
0.83
Jan 23, 2026
138,900.00
139,100.00
138,100.00
138,500.00
138,500.00
+0.36%
3,934
0.92
Jan 22, 2026
137,600.00
139,400.00
137,400.00
138,000.00
138,000.00
+0.51%
4,784
1.10
Jan 21, 2026
138,900.00
139,300.00
136,800.00
137,300.00
137,300.00
-1.15%
5,278
1.21
Jan 20, 2026
140,000.00
140,500.00
138,900.00
138,900.00
138,900.00
-0.64%
5,110
1.17
Jan 19, 2026
141,000.00
141,400.00
139,400.00
139,800.00
139,800.00
-0.78%
4,903
1.11
Jan 16, 2026
138,900.00
140,900.00
138,800.00
140,900.00
140,900.00
+0.93%
7,637
1.74
Jan 15, 2026
138,500.00
139,600.00
138,200.00
139,600.00
139,600.00
+0.72%
3,422
0.78
Jan 14, 2026
138,100.00
138,900.00
137,900.00
138,600.00
138,600.00
+0.07%
4,790
1.09
Jan 13, 2026
137,800.00
138,500.00
136,200.00
138,500.00
138,500.00
+1.17%
5,343
1.21
Jan 12, 2026
136,900.00
137,800.00
136,300.00
136,900.00
136,900.00
0.00%
0
0.00
Jan 09, 2026
137,600.00
137,800.00
136,300.00
136,900.00
136,900.00
-0.29%
3,196
0.71
Jan 08, 2026
137,100.00
137,700.00
136,300.00
137,300.00
137,300.00
+0.15%
4,575
1.02
Jan 07, 2026
136,200.00
137,100.00
135,600.00
137,100.00
137,100.00
+0.66%
3,807
0.85
Jan 06, 2026
135,700.00
136,200.00
134,300.00
136,200.00
136,200.00
+0.59%
3,969
0.89
Jan 05, 2026
136,500.00
136,500.00
134,000.00
135,400.00
135,400.00
+0.74%
5,125
1.14
Jan 02, 2026
135,900.00
136,700.00
134,400.00
134,400.00
134,400.00
0.00%
0
0.00
Jan 01, 2026
135,900.00
136,700.00
134,400.00
134,400.00
134,400.00
0.00%
0
0.00
Dec 31, 2025
135,900.00
136,700.00
134,400.00
134,400.00
134,400.00
0.00%
0
0.00
Dec 30, 2025
135,900.00
136,700.00
134,400.00
134,400.00
134,400.00
-0.52%
4,222
0.88
Dec 29, 2025
136,000.00
136,000.00
134,300.00
135,100.00
135,100.00
+0.07%
2,830
0.59
Dec 26, 2025
135,900.00
136,000.00
133,800.00
135,000.00
135,000.00
-0.66%
4,180
0.87
Dec 25, 2025
135,900.00
136,400.00
135,300.00
135,900.00
135,900.00
+0.37%
2,751
0.56
Dec 24, 2025
134,900.00
135,500.00
134,400.00
135,400.00
135,400.00
+0.45%
2,955
0.60
Dec 23, 2025
134,600.00
135,100.00
134,000.00
134,800.00
134,800.00
+0.75%
3,696
0.72
Dec 22, 2025
134,500.00
135,100.00
133,500.00
133,800.00
133,800.00
-0.45%
3,865
0.75
Dec 19, 2025
133,200.00
134,400.00
133,200.00
134,400.00
134,400.00
+1.05%
4,478
0.86
Dec 18, 2025
133,200.00
133,900.00
132,900.00
133,000.00
133,000.00
+0.23%
3,346
0.63
Dec 17, 2025
132,100.00
133,000.00
132,100.00
132,700.00
132,700.00
+0.15%
4,884
0.90
Dec 16, 2025
132,000.00
133,400.00
131,900.00
132,500.00
132,500.00
+0.61%
3,880
0.71
Dec 15, 2025
130,700.00
132,200.00
130,500.00
131,700.00
131,700.00
+0.38%
2,693
0.49
Dec 12, 2025
129,400.00
131,700.00
129,400.00
131,200.00
131,200.00
+1.23%
8,834
1.63
Dec 11, 2025
129,900.00
131,000.00
129,100.00
129,600.00
129,600.00
+0.08%
4,842
0.89
Dec 10, 2025
130,400.00
130,600.00
129,400.00
129,500.00
129,500.00
-0.23%
3,471
0.63
Dec 09, 2025
128,600.00
130,100.00
127,900.00
129,800.00
129,800.00
+0.78%
3,604
0.64
Dec 08, 2025
129,300.00
129,700.00
128,100.00
128,800.00
128,800.00
+0.08%
2,824
0.50
Dec 05, 2025
129,000.00
129,700.00
128,500.00
128,700.00
128,700.00
-0.54%
3,760
0.66
Dec 04, 2025
130,600.00
130,800.00
129,100.00
129,400.00
129,400.00
-0.92%
3,841
0.67
Dec 03, 2025
130,500.00
131,000.00
130,100.00
130,600.00
130,600.00
-0.61%
3,886
0.68
Dec 02, 2025
130,300.00
131,400.00
129,200.00
131,400.00
131,400.00
+0.61%
4,798
0.83
Dec 01, 2025
132,700.00
132,700.00
130,600.00
130,600.00
130,600.00
-1.73%
7,018
1.20
Nov 28, 2025
134,800.00
135,300.00
132,600.00
132,900.00
132,900.00
-1.77%
4,485
0.76
Nov 27, 2025
133,300.00
135,900.00
133,100.00
135,300.00
135,300.00
+0.89%
5,105
0.87
Nov 26, 2025
133,400.00
134,400.00
132,800.00
134,100.00
134,100.00
+0.83%
4,520
0.77
Nov 25, 2025
132,600.00
133,300.00
131,300.00
133,000.00
133,000.00
+0.91%
4,772
0.81
Nov 21, 2025
131,800.00
132,100.00
131,000.00
131,800.00
131,800.00
-0.08%
4,963
0.83
Nov 20, 2025
132,800.00
133,000.00
130,900.00
131,900.00
131,900.00
+0.76%
4,194
0.70
Rows: