Education
About Us
Working with TipRanks
Follow Us
Nippon Accommodations Fund Inc. (JP:3226)
:3226
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
137,700.00
137,800.00
136,100.00
136,100.00
136,100.00
-1.73%
6,678
1.38
Mar 18, 2026
137,100.00
138,500.00
137,000.00
138,500.00
138,500.00
+0.80%
3,178
0.66
Mar 17, 2026
137,100.00
137,800.00
136,800.00
137,400.00
137,400.00
+0.66%
3,135
0.65
Mar 16, 2026
134,600.00
137,100.00
134,300.00
136,500.00
136,500.00
+1.04%
4,566
0.94
Mar 13, 2026
135,100.00
136,800.00
134,700.00
135,100.00
135,100.00
-0.37%
8,843
1.85
Mar 12, 2026
135,500.00
136,400.00
135,000.00
135,600.00
135,600.00
-0.44%
3,641
0.77
Mar 11, 2026
135,100.00
136,600.00
134,800.00
136,200.00
136,200.00
+1.11%
3,509
0.72
Mar 10, 2026
136,200.00
136,600.00
134,500.00
134,700.00
134,700.00
-0.30%
5,930
1.23
Mar 09, 2026
133,200.00
135,800.00
133,200.00
135,100.00
135,100.00
+0.07%
6,906
1.45
Mar 06, 2026
136,000.00
137,200.00
135,000.00
135,000.00
135,000.00
-1.53%
6,762
1.43
Mar 05, 2026
136,100.00
137,600.00
136,100.00
137,100.00
137,100.00
+1.56%
5,119
1.09
Mar 04, 2026
135,300.00
136,300.00
134,200.00
135,000.00
135,000.00
-1.03%
7,074
1.53
Mar 03, 2026
137,300.00
137,300.00
136,000.00
136,400.00
136,400.00
-1.30%
6,504
1.42
Mar 02, 2026
137,400.00
138,500.00
136,800.00
138,200.00
138,200.00
+0.22%
6,632
1.46
Feb 27, 2026
141,500.00
142,100.00
137,900.00
137,900.00
137,900.00
-3.09%
10,023
2.25
Feb 26, 2026
141,400.00
142,900.00
140,700.00
142,300.00
142,300.00
+0.97%
7,277
1.63
Feb 25, 2026
141,600.00
143,300.00
141,400.00
143,300.00
140,929.00
+1.20%
9,871
2.26
Feb 24, 2026
141,500.00
142,400.00
140,900.00
141,600.00
139,257.13
+0.78%
7,614
1.76
Feb 23, 2026
140,500.00
141,200.00
139,400.00
140,500.00
138,175.33
0.00%
0
0.00
Feb 20, 2026
140,500.00
141,200.00
139,400.00
140,500.00
138,175.33
+0.43%
4,678
1.06
Feb 19, 2026
139,600.00
140,100.00
138,700.00
139,900.00
137,585.25
-0.14%
3,587
0.82
Feb 18, 2026
138,100.00
140,100.00
137,600.00
140,100.00
137,781.95
+1.82%
5,440
1.25
Feb 17, 2026
138,800.00
138,800.00
137,000.00
137,600.00
135,323.31
-0.79%
2,895
0.66
Feb 16, 2026
137,700.00
138,700.00
136,700.00
138,700.00
136,405.11
+1.46%
4,721
1.09
Feb 13, 2026
139,300.00
139,600.00
136,700.00
136,700.00
134,438.20
-2.43%
6,822
1.59
Feb 12, 2026
138,500.00
140,100.00
138,100.00
140,100.00
137,781.95
+0.43%
4,706
1.11
Feb 11, 2026
139,500.00
139,800.00
138,600.00
139,500.00
137,191.88
0.00%
0
0.00
Feb 10, 2026
139,800.00
139,800.00
138,600.00
139,500.00
137,191.88
+0.94%
4,676
1.10
Feb 09, 2026
138,000.00
139,000.00
137,400.00
138,200.00
135,913.38
+0.66%
5,821
1.38
Feb 06, 2026
138,800.00
139,400.00
136,700.00
137,300.00
135,028.28
-0.58%
6,764
1.62
Feb 05, 2026
139,700.00
140,200.00
137,600.00
138,100.00
135,815.03
-0.79%
6,800
1.65
Feb 04, 2026
137,600.00
139,500.00
136,700.00
139,200.00
136,896.84
+0.72%
6,063
1.48
Feb 03, 2026
138,200.00
138,800.00
137,000.00
138,200.00
135,913.38
+0.66%
4,584
1.12
Feb 02, 2026
138,700.00
139,700.00
137,300.00
137,300.00
135,028.28
-0.72%
6,339
1.54
Jan 30, 2026
141,100.00
141,100.00
138,300.00
138,300.00
136,011.73
-2.33%
8,331
2.03
Jan 29, 2026
138,700.00
141,600.00
136,200.00
141,600.00
139,257.13
-0.07%
11,048
2.81
Jan 28, 2026
137,800.00
141,700.00
137,200.00
141,700.00
139,355.47
+3.05%
5,028
1.26
Jan 27, 2026
138,000.00
138,000.00
136,300.00
137,500.00
135,224.97
-0.07%
5,005
1.25
Jan 26, 2026
138,100.00
138,200.00
137,000.00
137,600.00
135,323.31
-0.65%
3,503
0.86
Jan 23, 2026
138,900.00
139,100.00
138,100.00
138,500.00
136,208.42
+0.36%
3,934
0.97
Jan 22, 2026
137,600.00
139,400.00
137,400.00
138,000.00
135,716.69
+0.51%
4,784
1.17
Jan 21, 2026
138,900.00
139,300.00
136,800.00
137,300.00
135,028.28
-1.15%
5,278
1.28
Jan 20, 2026
140,000.00
140,500.00
138,900.00
138,900.00
136,601.80
-0.64%
5,110
1.22
Jan 19, 2026
141,000.00
141,400.00
139,400.00
139,800.00
137,486.90
-0.78%
4,903
1.17
Jan 16, 2026
138,900.00
140,900.00
138,800.00
140,900.00
138,568.70
+0.93%
7,637
1.83
Jan 15, 2026
138,500.00
139,600.00
138,200.00
139,600.00
137,290.22
+0.72%
3,422
0.81
Jan 14, 2026
138,100.00
138,900.00
137,900.00
138,600.00
136,306.77
+0.07%
4,790
1.13
Jan 13, 2026
137,800.00
138,500.00
136,200.00
138,500.00
136,208.42
+1.17%
5,343
1.26
Jan 12, 2026
136,900.00
137,800.00
136,300.00
136,900.00
134,634.89
0.00%
0
0.00
Jan 09, 2026
137,600.00
137,800.00
136,300.00
136,900.00
134,634.89
-0.29%
3,196
0.73
Rows: