Education
About Us
Working with TipRanks
Follow Us
Nippon Accommodations Fund Inc. (JP:3226)
:3226
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
135,900.00
136,000.00
133,800.00
135,000.00
135,000.00
-0.66%
4,180
0.87
Dec 25, 2025
135,900.00
136,400.00
135,300.00
135,900.00
135,900.00
+0.37%
2,751
0.56
Dec 24, 2025
134,900.00
135,500.00
134,400.00
135,400.00
135,400.00
+0.45%
2,955
0.60
Dec 23, 2025
134,600.00
135,100.00
134,000.00
134,800.00
134,800.00
+0.75%
3,696
0.72
Dec 22, 2025
134,500.00
135,100.00
133,500.00
133,800.00
133,800.00
-0.45%
3,865
0.75
Dec 19, 2025
133,200.00
134,400.00
133,200.00
134,400.00
134,400.00
+1.05%
4,478
0.86
Dec 18, 2025
133,200.00
133,900.00
132,900.00
133,000.00
133,000.00
+0.23%
3,346
0.63
Dec 17, 2025
132,100.00
133,000.00
132,100.00
132,700.00
132,700.00
+0.15%
4,884
0.90
Dec 16, 2025
132,000.00
133,400.00
131,900.00
132,500.00
132,500.00
+0.61%
3,880
0.71
Dec 15, 2025
130,700.00
132,200.00
130,500.00
131,700.00
131,700.00
+0.38%
2,693
0.49
Dec 12, 2025
129,400.00
131,700.00
129,400.00
131,200.00
131,200.00
+1.23%
8,834
1.63
Dec 11, 2025
129,900.00
131,000.00
129,100.00
129,600.00
129,600.00
+0.08%
4,842
0.89
Dec 10, 2025
130,400.00
130,600.00
129,400.00
129,500.00
129,500.00
-0.23%
3,471
0.63
Dec 09, 2025
128,600.00
130,100.00
127,900.00
129,800.00
129,800.00
+0.78%
3,604
0.64
Dec 08, 2025
129,300.00
129,700.00
128,100.00
128,800.00
128,800.00
+0.08%
2,824
0.50
Dec 05, 2025
129,000.00
129,700.00
128,500.00
128,700.00
128,700.00
-0.54%
3,760
0.66
Dec 04, 2025
130,600.00
130,800.00
129,100.00
129,400.00
129,400.00
-0.92%
3,841
0.67
Dec 03, 2025
130,500.00
131,000.00
130,100.00
130,600.00
130,600.00
-0.61%
3,886
0.68
Dec 02, 2025
130,300.00
131,400.00
129,200.00
131,400.00
131,400.00
+0.61%
4,798
0.83
Dec 01, 2025
132,700.00
132,700.00
130,600.00
130,600.00
130,600.00
-1.73%
7,018
1.20
Nov 28, 2025
134,800.00
135,300.00
132,600.00
132,900.00
132,900.00
-1.77%
4,485
0.76
Nov 27, 2025
133,300.00
135,900.00
133,100.00
135,300.00
135,300.00
+0.89%
5,105
0.87
Nov 26, 2025
133,400.00
134,400.00
132,800.00
134,100.00
134,100.00
+0.83%
4,520
0.77
Nov 25, 2025
132,600.00
133,300.00
131,300.00
133,000.00
133,000.00
+0.91%
4,772
0.81
Nov 21, 2025
131,800.00
132,100.00
131,000.00
131,800.00
131,800.00
-0.08%
4,963
0.83
Nov 20, 2025
132,800.00
133,000.00
130,900.00
131,900.00
131,900.00
+0.76%
4,194
0.70
Nov 19, 2025
132,100.00
132,100.00
130,500.00
130,900.00
130,900.00
-0.91%
2,913
0.49
Nov 18, 2025
133,500.00
134,000.00
131,700.00
132,100.00
132,100.00
-0.97%
3,365
0.56
Nov 17, 2025
133,100.00
133,400.00
132,000.00
133,400.00
133,400.00
+0.38%
3,439
0.58
Nov 14, 2025
132,800.00
133,700.00
132,100.00
132,900.00
132,900.00
+0.23%
2,651
0.44
Nov 13, 2025
132,500.00
132,600.00
131,700.00
132,600.00
132,600.00
+0.08%
2,650
0.44
Nov 12, 2025
133,100.00
133,700.00
132,400.00
132,500.00
132,500.00
-0.30%
2,885
0.48
Nov 11, 2025
132,000.00
132,900.00
131,300.00
132,900.00
132,900.00
+1.30%
3,260
0.54
Nov 10, 2025
131,900.00
132,200.00
130,900.00
131,200.00
131,200.00
0.00%
4,507
0.74
Nov 07, 2025
131,200.00
131,800.00
130,800.00
131,200.00
131,200.00
-0.23%
4,476
0.74
Nov 06, 2025
131,900.00
131,900.00
130,700.00
131,500.00
131,500.00
-0.30%
4,181
0.69
Nov 05, 2025
131,300.00
131,900.00
129,200.00
131,900.00
131,900.00
+0.53%
7,394
1.22
Nov 04, 2025
129,800.00
131,500.00
129,300.00
131,200.00
131,200.00
+1.08%
7,710
1.28
Oct 31, 2025
130,200.00
131,000.00
129,800.00
129,800.00
129,800.00
+0.08%
7,907
1.30
Oct 30, 2025
129,000.00
130,400.00
128,000.00
129,700.00
129,700.00
+0.46%
7,190
1.19
Oct 29, 2025
131,900.00
131,900.00
128,400.00
129,100.00
129,100.00
-2.12%
6,507
1.08
Oct 28, 2025
132,500.00
132,600.00
131,200.00
131,900.00
131,900.00
-0.60%
4,876
0.81
Oct 27, 2025
133,600.00
133,600.00
132,000.00
132,700.00
132,700.00
+0.15%
6,053
1.01
Oct 24, 2025
133,900.00
134,100.00
132,300.00
132,500.00
132,500.00
-0.30%
6,844
1.15
Oct 23, 2025
132,500.00
133,600.00
131,800.00
132,900.00
132,900.00
+0.30%
9,670
1.65
Oct 22, 2025
132,200.00
133,500.00
131,900.00
132,500.00
132,500.00
+0.23%
5,855
1.00
Oct 21, 2025
133,000.00
133,200.00
131,800.00
132,200.00
132,200.00
-0.15%
5,941
1.03
Oct 20, 2025
132,500.00
132,900.00
130,700.00
132,400.00
132,400.00
+0.46%
7,833
1.37
Oct 17, 2025
130,900.00
131,900.00
130,700.00
131,800.00
131,800.00
+0.53%
5,012
0.88
Oct 16, 2025
130,000.00
131,100.00
129,500.00
131,100.00
131,100.00
+1.08%
4,548
0.79
Rows: