Education
About Us
Working with TipRanks
Follow Us
General Oyster, Inc. (JP:3224)
:3224
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
810.00
810.00
805.00
806.00
806.00
-0.49%
900
0.17
Mar 17, 2026
813.00
819.00
810.00
810.00
810.00
-0.37%
2,700
0.49
Mar 16, 2026
817.00
817.00
813.00
813.00
813.00
-1.93%
4,200
0.72
Mar 13, 2026
815.00
829.00
814.00
829.00
829.00
+1.10%
2,500
0.36
Mar 12, 2026
817.00
820.00
814.00
820.00
820.00
+0.49%
2,900
0.29
Mar 11, 2026
827.00
827.00
812.00
816.00
816.00
0.00%
4,800
0.47
Mar 10, 2026
818.00
825.00
816.00
816.00
816.00
-0.24%
2,800
0.27
Mar 09, 2026
821.00
821.00
810.00
818.00
818.00
-0.24%
9,100
0.89
Mar 06, 2026
819.00
828.00
819.00
820.00
820.00
+0.12%
1,400
0.14
Mar 05, 2026
827.00
827.00
819.00
819.00
819.00
+0.37%
800
0.08
Mar 04, 2026
830.00
837.00
816.00
816.00
816.00
-1.92%
10,600
1.02
Mar 03, 2026
844.00
844.00
832.00
832.00
832.00
-1.42%
3,400
0.33
Mar 02, 2026
835.00
844.00
835.00
844.00
844.00
+0.48%
2,000
0.19
Feb 27, 2026
839.00
840.00
836.00
840.00
840.00
-0.59%
1,900
0.18
Feb 26, 2026
843.00
845.00
840.00
845.00
845.00
+0.12%
4,500
0.43
Feb 25, 2026
833.00
844.00
824.00
844.00
844.00
+1.69%
6,600
0.64
Feb 24, 2026
834.00
834.00
830.00
830.00
830.00
-0.24%
1,200
0.12
Feb 23, 2026
832.00
834.00
830.00
832.00
832.00
0.00%
0
0.00
Feb 20, 2026
834.00
834.00
830.00
832.00
832.00
-0.24%
1,700
0.16
Feb 19, 2026
835.00
839.00
831.00
834.00
834.00
-0.12%
3,100
0.30
Feb 18, 2026
836.00
837.00
835.00
835.00
835.00
-0.12%
3,100
0.30
Feb 17, 2026
837.00
838.00
836.00
836.00
836.00
-0.59%
2,500
0.24
Feb 16, 2026
840.00
842.00
835.00
841.00
841.00
-0.59%
5,100
0.49
Feb 13, 2026
841.00
849.00
841.00
846.00
846.00
+0.59%
2,800
0.27
Feb 12, 2026
845.00
847.00
841.00
841.00
841.00
-0.71%
1,800
0.17
Feb 11, 2026
847.00
848.00
840.00
847.00
847.00
0.00%
0
0.00
Feb 10, 2026
845.00
848.00
840.00
847.00
847.00
+0.24%
2,100
0.20
Feb 09, 2026
840.00
848.00
840.00
845.00
845.00
+0.72%
6,300
0.59
Feb 06, 2026
838.00
841.00
838.00
839.00
839.00
+0.12%
1,300
0.12
Feb 05, 2026
838.00
840.00
834.00
838.00
838.00
0.00%
3,100
0.29
Feb 04, 2026
835.00
838.00
835.00
838.00
838.00
+0.24%
800
0.07
Feb 03, 2026
841.00
841.00
835.00
836.00
836.00
-0.71%
3,100
0.29
Feb 02, 2026
839.00
843.00
834.00
842.00
842.00
+0.36%
3,700
0.35
Jan 30, 2026
835.00
839.00
835.00
839.00
839.00
+0.48%
1,400
0.13
Jan 29, 2026
838.00
838.00
835.00
835.00
835.00
-0.12%
900
0.08
Jan 28, 2026
835.00
838.00
835.00
836.00
836.00
+0.12%
1,700
0.16
Jan 27, 2026
835.00
837.00
831.00
835.00
835.00
-0.48%
3,400
0.31
Jan 26, 2026
810.00
839.00
810.00
839.00
839.00
+0.36%
7,100
0.66
Jan 23, 2026
840.00
842.00
836.00
836.00
836.00
-0.36%
1,000
0.09
Jan 22, 2026
828.00
843.00
828.00
839.00
839.00
+1.08%
2,900
0.27
Jan 21, 2026
828.00
831.00
828.00
830.00
830.00
0.00%
2,000
0.18
Jan 20, 2026
840.00
840.00
830.00
830.00
830.00
+0.24%
3,100
0.29
Jan 19, 2026
832.00
841.00
828.00
828.00
828.00
-0.72%
6,700
0.63
Jan 16, 2026
838.00
840.00
833.00
834.00
834.00
-0.60%
2,700
0.25
Jan 15, 2026
840.00
849.00
838.00
839.00
839.00
+0.12%
4,900
0.46
Jan 14, 2026
838.00
844.00
832.00
838.00
838.00
0.00%
4,100
0.39
Jan 13, 2026
845.00
845.00
838.00
838.00
838.00
+0.12%
3,100
0.29
Jan 12, 2026
837.00
846.00
837.00
837.00
837.00
0.00%
0
0.00
Jan 09, 2026
845.00
846.00
837.00
837.00
837.00
0.00%
2,000
0.19
Jan 08, 2026
843.00
847.00
836.00
837.00
837.00
-1.53%
1,500
0.14
Rows: