tiprankstipranks
Trending News
More News >
General Oyster, Inc. (JP:3224)
:3224
Japanese Market
Advertisement

General Oyster, Inc. (3224) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
671.00
680.00
671.00
674.00
674.00
+0.45%
1,900
0.55
Jul 31, 2025
676.00
679.00
671.00
671.00
671.00
-0.74%
1,600
0.46
Jul 30, 2025
676.00
676.00
671.00
676.00
676.00
+0.90%
1,000
0.29
Jul 29, 2025
669.00
670.00
664.00
670.00
670.00
-0.15%
2,900
0.84
Jul 28, 2025
673.00
675.00
670.00
671.00
671.00
+0.15%
1,000
0.28
Jul 25, 2025
672.00
672.00
670.00
670.00
670.00
0.00%
700
0.19
Jul 24, 2025
668.00
670.00
664.00
670.00
670.00
+0.30%
1,600
0.42
Jul 23, 2025
664.00
668.00
664.00
668.00
668.00
+0.60%
900
0.24
Jul 22, 2025
667.00
667.00
664.00
664.00
664.00
-1.63%
2,200
0.57
Jul 18, 2025
673.00
677.00
670.00
675.00
675.00
+0.30%
1,000
0.26
Jul 17, 2025
666.00
673.00
666.00
673.00
673.00
+0.75%
1,300
0.34
Jul 16, 2025
671.00
671.00
668.00
668.00
668.00
+0.15%
1,600
0.41
Jul 15, 2025
665.00
673.00
660.00
667.00
667.00
+1.52%
3,000
0.75
Jul 14, 2025
665.00
665.00
650.00
657.00
657.00
-0.30%
5,000
1.13
Jul 11, 2025
680.00
719.00
654.00
659.00
659.00
-3.09%
41,500
10.84
Jul 10, 2025
671.00
680.00
671.00
680.00
680.00
+1.19%
1,900
0.48
Jul 09, 2025
678.00
680.00
672.00
672.00
672.00
-1.18%
2,200
0.54
Jul 08, 2025
682.00
685.00
680.00
680.00
680.00
-0.58%
3,800
0.90
Jul 07, 2025
686.00
686.00
682.00
684.00
684.00
-0.58%
2,200
0.44
Jul 04, 2025
688.00
688.00
686.00
688.00
688.00
-0.43%
800
0.15
Jul 03, 2025
683.00
692.00
683.00
691.00
691.00
+1.02%
500
0.09
Jul 02, 2025
683.00
690.00
683.00
684.00
684.00
+0.15%
900
0.16
Jul 01, 2025
687.00
693.00
682.00
683.00
683.00
-1.59%
2,300
0.39
Jun 30, 2025
696.00
696.00
686.00
694.00
694.00
+1.17%
1,600
0.26
Jun 27, 2025
687.00
691.00
682.00
686.00
686.00
-0.72%
2,300
0.36
Jun 26, 2025
692.00
696.00
689.00
691.00
691.00
-1.29%
3,600
0.37
Jun 25, 2025
701.00
701.00
696.00
700.00
700.00
0.00%
800
0.08
Jun 24, 2025
700.00
700.00
700.00
700.00
700.00
+0.72%
300
0.03
Jun 23, 2025
702.00
703.00
695.00
695.00
695.00
-1.00%
900
0.09
Jun 20, 2025
707.00
707.00
702.00
702.00
702.00
-0.85%
400
0.04
Jun 19, 2025
702.00
709.00
701.00
708.00
708.00
+0.85%
1,200
0.11
Jun 18, 2025
700.00
702.00
700.00
702.00
702.00
+0.86%
1,600
0.15
Jun 17, 2025
695.00
702.00
695.00
696.00
696.00
+0.29%
2,100
0.19
Jun 16, 2025
688.00
703.00
688.00
694.00
694.00
+0.58%
1,600
0.14
Jun 13, 2025
699.00
700.00
690.00
690.00
690.00
-1.29%
4,100
0.36
Jun 12, 2025
708.00
708.00
698.00
699.00
699.00
-0.71%
1,800
0.16
Jun 11, 2025
721.00
725.00
700.00
704.00
704.00
-3.69%
9,300
0.80
Jun 10, 2025
724.00
731.00
724.00
731.00
731.00
0.00%
900
0.08
Jun 09, 2025
727.00
737.00
727.00
731.00
731.00
+0.83%
1,000
0.08
Jun 06, 2025
729.00
739.00
725.00
725.00
725.00
-0.55%
500
0.04
Jun 05, 2025
737.00
739.00
729.00
729.00
729.00
-1.09%
1,100
0.09
Jun 04, 2025
735.00
737.00
735.00
737.00
737.00
+0.27%
700
0.06
Jun 03, 2025
724.00
738.00
724.00
735.00
735.00
+1.10%
900
0.07
Jun 02, 2025
718.00
735.00
718.00
727.00
727.00
+0.97%
1,200
0.09
May 30, 2025
741.00
745.00
719.00
720.00
720.00
-2.04%
3,200
0.24
May 29, 2025
746.00
748.00
735.00
735.00
735.00
-1.08%
1,000
0.07
May 28, 2025
732.00
748.00
732.00
743.00
743.00
+1.09%
1,000
0.07
May 27, 2025
740.00
740.00
734.00
735.00
735.00
-0.68%
600
0.04
May 26, 2025
744.00
748.00
731.00
740.00
740.00
+1.51%
1,800
0.12
May 23, 2025
737.00
737.00
729.00
729.00
729.00
-0.82%
400
0.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis