Education
About Us
Working with TipRanks
Follow Us
General Oyster, Inc. (JP:3224)
:3224
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
844.00
860.00
827.00
828.00
828.00
-5.26%
16,200
1.59
Dec 25, 2025
809.00
874.00
800.00
874.00
874.00
+8.57%
43,800
4.60
Dec 24, 2025
806.00
814.00
805.00
805.00
805.00
-0.12%
7,300
0.77
Dec 23, 2025
805.00
815.00
797.00
806.00
806.00
+0.12%
8,800
0.93
Dec 22, 2025
810.00
819.00
795.00
805.00
805.00
-1.59%
9,600
1.03
Dec 19, 2025
828.00
844.00
810.00
818.00
818.00
+0.62%
19,500
2.16
Dec 18, 2025
763.00
845.00
763.00
813.00
813.00
+4.50%
41,400
4.92
Dec 17, 2025
777.00
784.00
752.00
778.00
778.00
+0.78%
16,600
2.02
Dec 16, 2025
802.00
807.00
751.00
772.00
772.00
-4.69%
23,400
2.96
Dec 15, 2025
801.00
881.00
801.00
810.00
810.00
+1.63%
73,600
10.91
Dec 12, 2025
725.00
797.00
700.00
797.00
797.00
+14.35%
202,500
56.47
Dec 11, 2025
697.00
697.00
697.00
697.00
697.00
+16.75%
16,100
4.64
Dec 10, 2025
601.00
601.00
583.00
597.00
597.00
-0.67%
3,800
1.10
Dec 09, 2025
602.00
602.00
599.00
601.00
601.00
-0.17%
1,400
0.41
Dec 08, 2025
603.00
604.00
594.00
602.00
602.00
-0.17%
4,800
1.41
Dec 05, 2025
601.00
605.00
594.00
603.00
603.00
+0.17%
4,400
1.31
Dec 04, 2025
606.00
610.00
587.00
602.00
602.00
-1.15%
13,700
4.34
Dec 03, 2025
609.00
609.00
605.00
609.00
609.00
0.00%
2,300
0.71
Dec 02, 2025
619.00
621.00
609.00
609.00
609.00
-2.09%
4,800
1.51
Dec 01, 2025
615.00
622.00
604.00
622.00
622.00
+1.97%
4,600
1.47
Nov 28, 2025
602.00
610.00
602.00
610.00
610.00
0.00%
2,200
0.71
Nov 27, 2025
619.00
620.00
600.00
610.00
610.00
-1.45%
5,600
1.85
Nov 26, 2025
622.00
625.00
619.00
619.00
619.00
-0.96%
2,100
0.70
Nov 25, 2025
630.00
650.00
625.00
625.00
625.00
+0.81%
3,400
1.14
Nov 21, 2025
617.00
627.00
617.00
620.00
620.00
+0.49%
1,200
0.40
Nov 20, 2025
618.00
628.00
616.00
617.00
617.00
-1.75%
1,900
0.63
Nov 19, 2025
620.00
628.00
616.00
628.00
628.00
+1.95%
3,200
1.05
Nov 18, 2025
615.00
644.00
615.00
616.00
616.00
-0.16%
5,700
1.79
Nov 17, 2025
647.00
647.00
603.00
617.00
617.00
-4.19%
3,700
1.10
Nov 14, 2025
628.00
647.00
626.00
644.00
644.00
+2.55%
5,300
1.52
Nov 13, 2025
632.00
632.00
622.00
628.00
628.00
-0.63%
1,900
0.55
Nov 12, 2025
618.00
640.00
618.00
632.00
632.00
+1.28%
4,900
1.44
Nov 11, 2025
621.00
632.00
613.00
624.00
624.00
+0.48%
6,600
1.95
Nov 10, 2025
585.00
622.00
585.00
621.00
621.00
+5.08%
8,100
2.47
Nov 07, 2025
589.00
592.00
585.00
591.00
591.00
+0.34%
4,200
1.28
Nov 06, 2025
570.00
589.00
570.00
589.00
589.00
+1.55%
2,300
0.70
Nov 05, 2025
580.00
580.00
571.00
580.00
580.00
-0.68%
1,900
0.58
Nov 04, 2025
571.00
585.00
571.00
584.00
584.00
+2.46%
1,000
0.30
Oct 31, 2025
585.00
590.00
570.00
570.00
570.00
-1.72%
4,000
1.23
Oct 30, 2025
600.00
600.00
576.00
580.00
580.00
-3.49%
11,100
3.56
Oct 29, 2025
620.00
620.00
601.00
601.00
601.00
-3.38%
5,100
1.67
Oct 28, 2025
620.00
622.00
620.00
622.00
622.00
0.00%
700
0.23
Oct 27, 2025
626.00
626.00
622.00
622.00
622.00
+0.16%
1,800
0.59
Oct 24, 2025
625.00
625.00
621.00
621.00
621.00
-0.48%
1,500
0.49
Oct 23, 2025
628.00
628.00
622.00
624.00
624.00
-0.79%
600
0.20
Oct 22, 2025
621.00
629.00
621.00
629.00
629.00
+1.29%
1,300
0.42
Oct 21, 2025
625.00
625.00
620.00
621.00
621.00
-0.64%
7,000
2.35
Oct 20, 2025
629.00
629.00
624.00
625.00
625.00
+0.16%
800
0.27
Oct 17, 2025
622.00
634.00
622.00
624.00
624.00
+0.32%
1,300
0.43
Oct 16, 2025
627.00
627.00
622.00
622.00
622.00
-0.32%
1,900
0.62
Rows: