General Oyster, Inc. (JP:3224)
:3224
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
772.00
772.00
772.00
772.00
772.00
+0.26%
200
0.06
Apr 07, 2026
775.00
779.00
770.00
770.00
770.00
-0.65%
1,300
0.37
Apr 06, 2026
770.00
783.00
770.00
775.00
775.00
+1.71%
3,500
0.96
Apr 03, 2026
760.00
770.00
760.00
762.00
762.00
-0.78%
1,500
0.41
Apr 02, 2026
768.00
768.00
768.00
768.00
768.00
+1.99%
400
0.10
Apr 01, 2026
781.00
781.00
753.00
753.00
753.00
+0.27%
1,200
0.32
Mar 31, 2026
772.00
772.00
751.00
751.00
751.00
-2.47%
600
0.16
Mar 30, 2026
728.00
775.00
724.00
770.00
770.00
-0.39%
7,800
2.13
Mar 27, 2026
781.00
787.00
758.00
783.00
773.00
-1.63%
22,400
6.61
Mar 26, 2026
809.00
810.00
791.00
796.00
785.83
-0.99%
15,900
4.84
Mar 25, 2026
809.00
810.00
804.00
804.00
793.73
0.00%
3,900
1.12
Mar 24, 2026
806.00
810.00
803.00
804.00
793.73
+0.12%
3,300
0.80
Mar 23, 2026
811.00
811.00
803.00
803.00
792.74
-0.86%
6,600
1.60
Mar 20, 2026
810.00
810.00
801.00
810.00
799.66
0.00%
0
0.00
Mar 19, 2026
806.00
810.00
801.00
810.00
799.66
+0.50%
5,500
1.27
Mar 18, 2026
810.00
810.00
805.00
806.00
795.71
-0.49%
900
0.19
Mar 17, 2026
813.00
819.00
810.00
810.00
799.66
-0.37%
2,700
0.51
Mar 16, 2026
817.00
817.00
813.00
813.00
802.62
-1.93%
4,200
0.77
Mar 13, 2026
815.00
829.00
814.00
829.00
818.41
+1.10%
2,500
0.43
Mar 12, 2026
817.00
820.00
814.00
820.00
809.53
+0.49%
2,900
0.42
Mar 11, 2026
827.00
827.00
812.00
816.00
805.58
0.00%
4,800
0.48
Mar 10, 2026
818.00
825.00
816.00
816.00
805.58
-0.24%
2,800
0.27
Mar 09, 2026
821.00
821.00
810.00
818.00
807.55
-0.24%
9,100
0.90
Mar 06, 2026
819.00
828.00
819.00
820.00
809.53
+0.12%
1,400
0.14
Mar 05, 2026
827.00
827.00
819.00
819.00
808.54
+0.37%
800
0.08
Mar 04, 2026
830.00
837.00
816.00
816.00
805.58
-1.92%
10,600
1.05
Mar 03, 2026
844.00
844.00
832.00
832.00
821.37
-1.42%
3,400
0.33
Mar 02, 2026
835.00
844.00
835.00
844.00
833.22
+0.48%
2,000
0.19
Feb 27, 2026
839.00
840.00
836.00
840.00
829.27
-0.59%
1,900
0.18
Feb 26, 2026
843.00
845.00
840.00
845.00
834.21
+0.12%
4,500
0.43
Feb 25, 2026
833.00
844.00
824.00
844.00
833.22
+1.69%
6,600
0.64
Feb 24, 2026
834.00
834.00
830.00
830.00
819.40
-0.24%
1,200
0.12
Feb 23, 2026
832.00
834.00
830.00
832.00
821.37
0.00%
0
0.00
Feb 20, 2026
834.00
834.00
830.00
832.00
821.37
-0.24%
1,700
0.16
Feb 19, 2026
835.00
839.00
831.00
834.00
823.35
-0.12%
3,100
0.30
Feb 18, 2026
836.00
837.00
835.00
835.00
824.34
-0.12%
3,100
0.30
Feb 17, 2026
837.00
838.00
836.00
836.00
825.32
-0.59%
2,500
0.24
Feb 16, 2026
840.00
842.00
835.00
841.00
830.26
-0.59%
5,100
0.50
Feb 13, 2026
841.00
849.00
841.00
846.00
835.20
+0.59%
2,800
0.27
Feb 12, 2026
845.00
847.00
841.00
841.00
830.26
-0.71%
1,800
0.17
Feb 11, 2026
847.00
848.00
840.00
847.00
836.18
0.00%
0
0.00
Feb 10, 2026
845.00
848.00
840.00
847.00
836.18
+0.24%
2,100
0.20
Feb 09, 2026
840.00
848.00
840.00
845.00
834.21
+0.72%
6,300
0.60
Feb 06, 2026
838.00
841.00
838.00
839.00
828.28
+0.12%
1,300
0.12
Feb 05, 2026
838.00
840.00
834.00
838.00
827.30
0.00%
3,100
0.29
Feb 04, 2026
835.00
838.00
835.00
838.00
827.30
+0.24%
800
0.08
Feb 03, 2026
841.00
841.00
835.00
836.00
825.32
-0.71%
3,100
0.29
Feb 02, 2026
839.00
843.00
834.00
842.00
831.25
+0.36%
3,700
0.35
Jan 30, 2026
835.00
839.00
835.00
839.00
828.28
+0.48%
1,400
0.13
Jan 29, 2026
838.00
838.00
835.00
835.00
824.34
-0.12%
900
0.09
Rows: