Education
About Us
Working with TipRanks
Follow Us
General Oyster, Inc. (JP:3224)
:3224
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
702.00
702.00
691.00
691.00
691.00
-0.14%
1,800
0.58
Aug 21, 2025
683.00
700.00
683.00
692.00
692.00
+1.32%
1,500
0.48
Aug 20, 2025
684.00
686.00
683.00
683.00
683.00
-0.44%
2,700
0.86
Aug 19, 2025
690.00
690.00
686.00
686.00
686.00
-1.15%
1,500
0.45
Aug 18, 2025
693.00
694.00
688.00
694.00
694.00
0.00%
5,900
1.78
Aug 15, 2025
704.00
721.00
691.00
694.00
694.00
-7.34%
14,500
4.31
Aug 14, 2025
713.00
750.00
710.00
749.00
749.00
+5.49%
14,700
4.60
Aug 13, 2025
689.00
718.00
689.00
710.00
710.00
+3.05%
12,300
3.65
Aug 12, 2025
687.00
689.00
686.00
689.00
689.00
+0.29%
1,400
0.41
Aug 08, 2025
692.00
692.00
687.00
687.00
687.00
-0.72%
1,400
0.40
Aug 07, 2025
690.00
692.00
679.00
692.00
692.00
+2.37%
4,700
1.35
Aug 06, 2025
674.00
680.00
674.00
676.00
676.00
+0.45%
1,900
0.55
Aug 05, 2025
672.00
675.00
671.00
673.00
673.00
+0.15%
3,400
0.97
Aug 04, 2025
684.00
684.00
670.00
672.00
672.00
-0.30%
3,400
0.98
Aug 01, 2025
671.00
680.00
671.00
674.00
674.00
+0.45%
1,900
0.55
Jul 31, 2025
676.00
679.00
671.00
671.00
671.00
-0.74%
1,600
0.46
Jul 30, 2025
676.00
676.00
671.00
676.00
676.00
+0.90%
1,000
0.29
Jul 29, 2025
669.00
670.00
664.00
670.00
670.00
-0.15%
2,900
0.84
Jul 28, 2025
673.00
675.00
670.00
671.00
671.00
+0.15%
1,000
0.28
Jul 25, 2025
672.00
672.00
670.00
670.00
670.00
0.00%
700
0.19
Jul 24, 2025
668.00
670.00
664.00
670.00
670.00
+0.30%
1,600
0.42
Jul 23, 2025
664.00
668.00
664.00
668.00
668.00
+0.60%
900
0.24
Jul 22, 2025
667.00
667.00
664.00
664.00
664.00
-1.63%
2,200
0.57
Jul 18, 2025
673.00
677.00
670.00
675.00
675.00
+0.30%
1,000
0.26
Jul 17, 2025
666.00
673.00
666.00
673.00
673.00
+0.75%
1,300
0.34
Jul 16, 2025
671.00
671.00
668.00
668.00
668.00
+0.15%
1,600
0.41
Jul 15, 2025
665.00
673.00
660.00
667.00
667.00
+1.52%
3,000
0.75
Jul 14, 2025
665.00
665.00
650.00
657.00
657.00
-0.30%
5,000
1.13
Jul 11, 2025
680.00
719.00
654.00
659.00
659.00
-3.09%
41,500
10.84
Jul 10, 2025
671.00
680.00
671.00
680.00
680.00
+1.19%
1,900
0.48
Jul 09, 2025
678.00
680.00
672.00
672.00
672.00
-1.18%
2,200
0.54
Jul 08, 2025
682.00
685.00
680.00
680.00
680.00
-0.58%
3,800
0.90
Jul 07, 2025
686.00
686.00
682.00
684.00
684.00
-0.58%
2,200
0.44
Jul 04, 2025
688.00
688.00
686.00
688.00
688.00
-0.43%
800
0.15
Jul 03, 2025
683.00
692.00
683.00
691.00
691.00
+1.02%
500
0.09
Jul 02, 2025
683.00
690.00
683.00
684.00
684.00
+0.15%
900
0.16
Jul 01, 2025
687.00
693.00
682.00
683.00
683.00
-1.59%
2,300
0.39
Jun 30, 2025
696.00
696.00
686.00
694.00
694.00
+1.17%
1,600
0.26
Jun 27, 2025
687.00
691.00
682.00
686.00
686.00
-0.72%
2,300
0.36
Jun 26, 2025
692.00
696.00
689.00
691.00
691.00
-1.29%
3,600
0.37
Jun 25, 2025
701.00
701.00
696.00
700.00
700.00
0.00%
800
0.08
Jun 24, 2025
700.00
700.00
700.00
700.00
700.00
+0.72%
300
0.03
Jun 23, 2025
702.00
703.00
695.00
695.00
695.00
-1.00%
900
0.09
Jun 20, 2025
707.00
707.00
702.00
702.00
702.00
-0.85%
400
0.04
Jun 19, 2025
702.00
709.00
701.00
708.00
708.00
+0.85%
1,200
0.11
Jun 18, 2025
700.00
702.00
700.00
702.00
702.00
+0.86%
1,600
0.15
Jun 17, 2025
695.00
702.00
695.00
696.00
696.00
+0.29%
2,100
0.19
Jun 16, 2025
688.00
703.00
688.00
694.00
694.00
+0.58%
1,600
0.14
Jun 13, 2025
699.00
700.00
690.00
690.00
690.00
-1.29%
4,100
0.36
Jun 12, 2025
708.00
708.00
698.00
699.00
699.00
-0.71%
1,800
0.16
Rows: