Education
About Us
Working with TipRanks
Follow Us
General Oyster, Inc. (JP:3224)
:3224
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
657.00
665.00
657.00
664.00
664.00
+1.07%
1,500
0.43
Oct 01, 2025
658.00
662.00
656.00
657.00
657.00
-0.45%
1,900
0.54
Sep 30, 2025
658.00
667.00
658.00
660.00
660.00
-0.90%
2,000
0.57
Sep 29, 2025
666.00
666.00
666.00
666.00
666.00
0.00%
100
0.03
Sep 26, 2025
661.00
666.00
660.00
666.00
666.00
+0.91%
3,600
1.02
Sep 25, 2025
660.00
661.00
660.00
660.00
660.00
-0.15%
1,500
0.43
Sep 24, 2025
662.00
665.00
661.00
661.00
661.00
-0.75%
3,700
1.06
Sep 22, 2025
666.00
668.00
660.00
666.00
666.00
-0.30%
7,400
2.20
Sep 19, 2025
670.00
671.00
667.00
668.00
668.00
-0.45%
4,000
1.20
Sep 18, 2025
673.00
675.00
671.00
671.00
671.00
0.00%
1,300
0.39
Sep 17, 2025
671.00
674.00
671.00
671.00
671.00
0.00%
700
0.21
Sep 16, 2025
679.00
679.00
671.00
671.00
671.00
-1.18%
2,800
0.84
Sep 12, 2025
691.00
694.00
679.00
679.00
679.00
-1.74%
5,600
1.69
Sep 11, 2025
695.00
695.00
691.00
691.00
691.00
-0.86%
1,900
0.58
Sep 10, 2025
697.00
698.00
693.00
697.00
697.00
+0.58%
1,100
0.32
Sep 09, 2025
699.00
699.00
693.00
693.00
693.00
-0.86%
3,400
1.00
Sep 08, 2025
700.00
702.00
691.00
699.00
699.00
-0.29%
8,600
2.63
Sep 05, 2025
692.00
703.00
692.00
701.00
701.00
+0.86%
2,500
0.77
Sep 04, 2025
702.00
702.00
695.00
695.00
695.00
-0.43%
1,700
0.53
Sep 03, 2025
698.00
698.00
695.00
698.00
698.00
-0.43%
1,800
0.56
Sep 02, 2025
699.00
701.00
697.00
701.00
701.00
0.00%
1,100
0.34
Sep 01, 2025
709.00
709.00
695.00
701.00
701.00
-1.13%
1,600
0.50
Aug 29, 2025
702.00
720.00
702.00
709.00
709.00
+1.43%
7,000
2.23
Aug 28, 2025
709.00
709.00
695.00
699.00
699.00
0.00%
1,600
0.51
Aug 27, 2025
696.00
702.00
696.00
699.00
699.00
+0.43%
700
0.22
Aug 26, 2025
698.00
698.00
696.00
696.00
696.00
-0.29%
700
0.22
Aug 25, 2025
693.00
701.00
693.00
698.00
698.00
+1.01%
1,100
0.35
Aug 22, 2025
702.00
702.00
691.00
691.00
691.00
-0.14%
1,800
0.58
Aug 21, 2025
683.00
700.00
683.00
692.00
692.00
+1.32%
1,500
0.48
Aug 20, 2025
684.00
686.00
683.00
683.00
683.00
-0.44%
2,700
0.86
Aug 19, 2025
690.00
690.00
686.00
686.00
686.00
-1.15%
1,500
0.45
Aug 18, 2025
693.00
694.00
688.00
694.00
694.00
0.00%
5,900
1.78
Aug 15, 2025
704.00
721.00
691.00
694.00
694.00
-7.34%
14,500
4.31
Aug 14, 2025
713.00
750.00
710.00
749.00
749.00
+5.49%
14,700
4.60
Aug 13, 2025
689.00
718.00
689.00
710.00
710.00
+3.05%
12,300
3.65
Aug 12, 2025
687.00
689.00
686.00
689.00
689.00
+0.29%
1,400
0.41
Aug 08, 2025
692.00
692.00
687.00
687.00
687.00
-0.72%
1,400
0.40
Aug 07, 2025
690.00
692.00
679.00
692.00
692.00
+2.37%
4,700
1.35
Aug 06, 2025
674.00
680.00
674.00
676.00
676.00
+0.45%
1,900
0.55
Aug 05, 2025
672.00
675.00
671.00
673.00
673.00
+0.15%
3,400
0.97
Aug 04, 2025
684.00
684.00
670.00
672.00
672.00
-0.30%
3,400
0.98
Aug 01, 2025
671.00
680.00
671.00
674.00
674.00
+0.45%
1,900
0.55
Jul 31, 2025
676.00
679.00
671.00
671.00
671.00
-0.74%
1,600
0.46
Jul 30, 2025
676.00
676.00
671.00
676.00
676.00
+0.90%
1,000
0.29
Jul 29, 2025
669.00
670.00
664.00
670.00
670.00
-0.15%
2,900
0.84
Jul 28, 2025
673.00
675.00
670.00
671.00
671.00
+0.15%
1,000
0.28
Jul 25, 2025
672.00
672.00
670.00
670.00
670.00
0.00%
700
0.19
Jul 24, 2025
668.00
670.00
664.00
670.00
670.00
+0.30%
1,600
0.42
Jul 23, 2025
664.00
668.00
664.00
668.00
668.00
+0.60%
900
0.24
Jul 22, 2025
667.00
667.00
664.00
664.00
664.00
-1.63%
2,200
0.57
Rows: