General Oyster, Inc. (JP:3224)
:3224
Want to see JP:3224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
743.00
744.00
733.00
733.00
733.00
-0.14%
1,800
0.61
May 13, 2026
754.00
754.00
734.00
734.00
734.00
-0.68%
900
0.30
May 12, 2026
747.00
752.00
733.00
739.00
739.00
-2.12%
5,400
1.85
May 11, 2026
758.00
761.00
755.00
755.00
755.00
-0.79%
1,400
0.48
May 08, 2026
761.00
762.00
760.00
761.00
761.00
-0.52%
2,900
1.00
May 07, 2026
777.00
777.00
763.00
765.00
765.00
+0.26%
3,500
1.19
May 06, 2026
766.00
767.00
763.00
763.00
763.00
0.00%
0
0.00
May 05, 2026
766.00
767.00
763.00
763.00
763.00
0.00%
0
0.00
May 04, 2026
766.00
767.00
763.00
763.00
763.00
0.00%
0
0.00
May 01, 2026
766.00
767.00
763.00
763.00
763.00
+0.13%
400
0.13
Apr 30, 2026
767.00
767.00
762.00
762.00
762.00
-0.65%
900
0.29
Apr 29, 2026
767.00
768.00
761.00
767.00
767.00
0.00%
0
0.00
Apr 28, 2026
767.00
768.00
761.00
767.00
767.00
0.00%
0
0.00
Apr 27, 2026
768.00
768.00
761.00
767.00
767.00
+0.52%
2,000
0.64
Apr 24, 2026
766.00
769.00
763.00
763.00
763.00
-0.26%
700
0.22
Apr 23, 2026
770.00
770.00
765.00
765.00
765.00
-1.67%
2,000
0.61
Apr 22, 2026
777.00
778.00
776.00
778.00
778.00
0.00%
400
0.12
Apr 21, 2026
778.00
779.00
771.00
778.00
778.00
0.00%
0
0.00
Apr 20, 2026
777.00
779.00
771.00
778.00
778.00
-0.13%
2,300
0.69
Apr 17, 2026
778.00
781.00
776.00
779.00
779.00
+0.78%
2,300
0.69
Apr 16, 2026
771.00
778.00
769.00
773.00
773.00
-0.64%
2,100
0.62
Apr 15, 2026
772.00
781.00
766.00
778.00
778.00
-0.51%
3,500
1.03
Apr 14, 2026
770.00
782.00
770.00
782.00
782.00
+1.96%
1,200
0.35
Apr 13, 2026
774.00
774.00
766.00
767.00
767.00
+0.39%
600
0.17
Apr 10, 2026
763.00
773.00
763.00
764.00
764.00
-0.39%
1,000
0.28
Apr 09, 2026
772.00
772.00
767.00
767.00
767.00
-0.65%
500
0.14
Apr 08, 2026
772.00
772.00
772.00
772.00
772.00
+0.26%
200
0.06
Apr 07, 2026
775.00
779.00
770.00
770.00
770.00
-0.65%
1,300
0.37
Apr 06, 2026
770.00
783.00
770.00
775.00
775.00
+1.71%
3,500
0.96
Apr 03, 2026
760.00
770.00
760.00
762.00
762.00
-0.78%
1,500
0.41
Apr 02, 2026
768.00
768.00
768.00
768.00
768.00
+1.99%
400
0.10
Apr 01, 2026
781.00
781.00
753.00
753.00
753.00
+0.27%
1,200
0.32
Mar 31, 2026
772.00
772.00
751.00
751.00
751.00
-2.47%
600
0.16
Mar 30, 2026
728.00
775.00
724.00
770.00
770.00
-0.39%
7,800
2.13
Mar 27, 2026
781.00
787.00
758.00
783.00
773.00
-1.63%
22,400
6.61
Mar 26, 2026
809.00
810.00
791.00
796.00
785.83
-0.99%
15,900
4.84
Mar 25, 2026
809.00
810.00
804.00
804.00
793.73
0.00%
3,900
1.12
Mar 24, 2026
806.00
810.00
803.00
804.00
793.73
+0.12%
3,300
0.80
Mar 23, 2026
811.00
811.00
803.00
803.00
792.74
-0.86%
6,600
1.60
Mar 20, 2026
810.00
810.00
801.00
810.00
799.66
0.00%
0
0.00
Mar 19, 2026
806.00
810.00
801.00
810.00
799.66
+0.50%
5,500
1.27
Mar 18, 2026
810.00
810.00
805.00
806.00
795.71
-0.49%
900
0.19
Mar 17, 2026
813.00
819.00
810.00
810.00
799.66
-0.37%
2,700
0.51
Mar 16, 2026
817.00
817.00
813.00
813.00
802.62
-1.93%
4,200
0.77
Mar 13, 2026
815.00
829.00
814.00
829.00
818.41
+1.10%
2,500
0.43
Mar 12, 2026
817.00
820.00
814.00
820.00
809.53
+0.49%
2,900
0.42
Mar 11, 2026
827.00
827.00
812.00
816.00
805.58
0.00%
4,800
0.48
Mar 10, 2026
818.00
825.00
816.00
816.00
805.58
-0.24%
2,800
0.27
Mar 09, 2026
821.00
821.00
810.00
818.00
807.55
-0.24%
9,100
0.90
Mar 06, 2026
819.00
828.00
819.00
820.00
809.53
+0.12%
1,400
0.14
Rows: