United Super Markets Holdings, Inc. (JP:3222)
:3222
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
935.00
948.00
918.00
918.00
918.00
-1.82%
561,900
1.26
Apr 08, 2026
940.00
946.00
929.00
935.00
935.00
+0.11%
574,300
1.29
Apr 07, 2026
933.00
937.00
911.00
934.00
934.00
-0.11%
352,900
0.79
Apr 06, 2026
935.00
938.00
928.00
935.00
935.00
+0.32%
235,000
0.52
Apr 03, 2026
914.00
933.00
910.00
932.00
932.00
+2.53%
288,200
0.64
Apr 02, 2026
902.00
916.00
902.00
909.00
909.00
0.00%
284,900
0.63
Apr 01, 2026
902.00
909.00
894.00
909.00
909.00
+1.45%
264,700
0.59
Mar 31, 2026
892.00
903.00
891.00
896.00
896.00
+0.67%
344,800
0.78
Mar 30, 2026
876.00
892.00
865.00
890.00
890.00
+0.79%
366,700
0.84
Mar 27, 2026
887.00
889.00
873.00
883.00
883.00
+0.57%
375,200
0.86
Mar 26, 2026
884.00
884.00
869.00
878.00
878.00
-0.34%
309,700
0.71
Mar 25, 2026
879.00
887.00
877.00
881.00
881.00
+0.57%
315,900
0.72
Mar 24, 2026
862.00
876.00
858.00
876.00
876.00
+2.58%
251,800
0.58
Mar 23, 2026
861.00
862.00
851.00
854.00
854.00
-0.58%
305,200
0.71
Mar 20, 2026
859.00
873.00
858.00
859.00
859.00
0.00%
0
0.00
Mar 19, 2026
865.00
873.00
858.00
859.00
859.00
-1.38%
383,200
0.88
Mar 18, 2026
862.00
877.00
860.00
871.00
871.00
+1.75%
445,200
1.03
Mar 17, 2026
848.00
859.00
848.00
856.00
856.00
+0.59%
219,600
0.51
Mar 16, 2026
846.00
854.00
841.00
851.00
851.00
+0.59%
301,800
0.70
Mar 13, 2026
850.00
858.00
845.00
846.00
846.00
-0.59%
311,200
0.72
Mar 12, 2026
859.00
859.00
845.00
851.00
851.00
-0.82%
362,600
0.85
Mar 11, 2026
868.00
870.00
858.00
858.00
858.00
-1.15%
415,900
0.98
Mar 10, 2026
865.00
868.00
856.00
868.00
868.00
+1.17%
489,000
1.16
Mar 09, 2026
830.00
861.00
824.00
858.00
858.00
+0.59%
585,400
1.41
Mar 06, 2026
840.00
856.00
831.00
853.00
853.00
-0.12%
380,600
0.92
Mar 05, 2026
849.00
864.00
849.00
854.00
854.00
+1.18%
434,700
1.06
Mar 04, 2026
851.00
854.00
828.00
844.00
844.00
-3.65%
1,002,800
2.54
Mar 03, 2026
888.00
889.00
868.00
876.00
876.00
-1.68%
637,600
1.64
Mar 02, 2026
900.00
910.00
888.00
891.00
891.00
-1.98%
595,500
1.55
Feb 27, 2026
927.00
930.00
897.00
909.00
909.00
-3.50%
927,600
2.49
Feb 26, 2026
970.00
973.00
936.00
942.00
942.00
-3.29%
1,566,300
4.44
Feb 25, 2026
989.00
989.00
977.00
982.00
974.00
-0.20%
1,309,600
3.91
Feb 24, 2026
972.00
990.00
970.00
984.00
975.98
+1.65%
730,700
2.24
Feb 23, 2026
968.00
971.00
960.00
968.00
960.11
0.00%
0
0.00
Feb 20, 2026
965.00
971.00
960.00
968.00
960.11
0.00%
728,800
2.27
Feb 19, 2026
975.00
975.00
965.00
968.00
960.11
-0.51%
780,900
2.53
Feb 18, 2026
968.00
976.00
968.00
973.00
965.07
+0.52%
414,800
1.33
Feb 17, 2026
967.00
974.00
963.00
968.00
960.11
+0.31%
403,400
1.30
Feb 16, 2026
977.00
977.00
960.00
965.00
957.14
-1.23%
621,400
2.05
Feb 13, 2026
1,000.00
1,002.00
973.00
977.00
969.04
-1.91%
541,400
1.82
Feb 12, 2026
980.00
996.00
979.00
996.00
987.89
+1.84%
673,500
2.31
Feb 11, 2026
978.00
980.00
970.00
978.00
970.03
0.00%
0
0.00
Feb 10, 2026
972.00
980.00
970.00
978.00
970.03
+1.14%
495,700
1.71
Feb 09, 2026
978.00
978.00
964.00
967.00
959.12
-0.51%
462,100
1.60
Feb 06, 2026
980.00
980.00
965.00
972.00
964.08
-0.21%
367,000
1.28
Feb 05, 2026
986.00
987.00
973.00
974.00
966.07
+0.62%
470,200
1.66
Feb 04, 2026
950.00
971.00
947.00
968.00
960.11
+2.22%
475,100
1.70
Feb 03, 2026
940.00
953.00
939.00
947.00
939.29
+0.85%
328,800
1.19
Feb 02, 2026
945.00
946.00
939.00
939.00
931.35
+0.64%
383,400
1.39
Jan 30, 2026
931.00
939.00
928.00
933.00
925.40
+0.43%
336,500
1.22
Rows: