Education
About Us
Working with TipRanks
Follow Us
United Super Markets Holdings, Inc. (JP:3222)
:3222
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
892.00
898.00
888.00
893.00
893.00
+1.02%
187,100
0.61
Dec 17, 2025
892.00
895.00
884.00
884.00
884.00
-1.23%
183,100
0.59
Dec 16, 2025
898.00
904.00
895.00
895.00
895.00
-0.11%
256,400
0.83
Dec 15, 2025
886.00
897.00
883.00
896.00
896.00
+2.17%
255,100
0.83
Dec 12, 2025
877.00
882.00
875.00
877.00
877.00
+1.15%
258,400
0.84
Dec 11, 2025
874.00
876.00
865.00
867.00
867.00
-0.80%
183,500
0.60
Dec 10, 2025
868.00
876.00
860.00
874.00
874.00
+2.22%
227,100
0.74
Dec 09, 2025
860.00
862.00
855.00
855.00
855.00
-0.58%
174,600
0.57
Dec 08, 2025
855.00
860.00
852.00
860.00
860.00
+0.94%
186,900
0.60
Dec 05, 2025
858.00
859.00
851.00
852.00
852.00
-0.70%
189,800
0.60
Dec 04, 2025
860.00
865.00
858.00
858.00
858.00
-0.23%
237,600
0.75
Dec 03, 2025
878.00
878.00
858.00
860.00
860.00
-2.05%
319,900
1.00
Dec 02, 2025
877.00
880.00
872.00
878.00
878.00
0.00%
168,800
0.49
Dec 01, 2025
882.00
894.00
878.00
878.00
878.00
-0.45%
321,700
0.90
Nov 28, 2025
877.00
886.00
877.00
882.00
882.00
+0.57%
175,500
0.48
Nov 27, 2025
884.00
887.00
877.00
877.00
877.00
-1.02%
142,400
0.38
Nov 26, 2025
880.00
887.00
877.00
886.00
886.00
+1.61%
292,600
0.77
Nov 25, 2025
883.00
885.00
872.00
872.00
872.00
-1.25%
178,800
0.46
Nov 21, 2025
866.00
886.00
863.00
883.00
883.00
+2.44%
636,900
1.64
Nov 20, 2025
861.00
870.00
857.00
862.00
862.00
+0.58%
261,600
0.66
Nov 19, 2025
854.00
860.00
849.00
857.00
857.00
+0.71%
202,100
0.50
Nov 18, 2025
850.00
858.00
850.00
851.00
851.00
-0.82%
192,600
0.47
Nov 17, 2025
855.00
861.00
849.00
858.00
858.00
+0.35%
232,600
0.56
Nov 14, 2025
862.00
865.00
851.00
855.00
855.00
-0.35%
225,600
0.54
Nov 13, 2025
858.00
863.00
856.00
858.00
858.00
0.00%
186,200
0.43
Nov 12, 2025
852.00
875.00
846.00
858.00
858.00
+2.51%
432,500
0.99
Nov 11, 2025
838.00
839.00
828.00
837.00
837.00
-0.12%
208,000
0.47
Nov 10, 2025
840.00
840.00
832.00
838.00
838.00
+0.48%
216,800
0.48
Nov 07, 2025
820.00
834.00
819.00
834.00
834.00
+1.96%
224,800
0.47
Nov 06, 2025
815.00
821.00
811.00
818.00
818.00
+0.49%
218,400
0.45
Nov 05, 2025
816.00
822.00
809.00
814.00
814.00
-0.12%
288,100
0.59
Nov 04, 2025
820.00
821.00
811.00
815.00
815.00
-0.97%
302,500
0.62
Oct 31, 2025
818.00
827.00
816.00
823.00
823.00
+0.73%
296,500
0.61
Oct 30, 2025
820.00
828.00
817.00
817.00
817.00
-0.24%
1,457,700
3.10
Oct 29, 2025
837.00
840.00
817.00
819.00
819.00
-2.50%
525,600
1.12
Oct 28, 2025
865.00
866.00
836.00
840.00
840.00
-3.11%
686,800
1.47
Oct 27, 2025
868.00
874.00
867.00
867.00
867.00
0.00%
311,800
0.67
Oct 24, 2025
888.00
889.00
867.00
867.00
867.00
-2.36%
386,000
0.82
Oct 23, 2025
884.00
892.00
883.00
888.00
888.00
+0.57%
225,600
0.48
Oct 22, 2025
880.00
890.00
880.00
883.00
883.00
+0.57%
320,200
0.68
Oct 21, 2025
877.00
882.00
874.00
878.00
878.00
+0.23%
198,100
0.41
Oct 20, 2025
891.00
892.00
876.00
876.00
876.00
-0.57%
195,600
0.41
Oct 17, 2025
871.00
883.00
870.00
881.00
881.00
+1.38%
262,700
0.54
Oct 16, 2025
880.00
881.00
867.00
869.00
869.00
-0.80%
300,900
0.62
Oct 15, 2025
888.00
888.00
876.00
876.00
876.00
-0.45%
283,000
0.58
Oct 14, 2025
865.00
882.00
863.00
880.00
880.00
+1.27%
419,300
0.86
Oct 10, 2025
880.00
885.00
864.00
869.00
869.00
-2.91%
625,200
1.30
Oct 09, 2025
890.00
895.00
886.00
895.00
895.00
+0.90%
469,400
0.98
Oct 08, 2025
916.00
923.00
886.00
887.00
887.00
-4.52%
963,000
2.06
Oct 07, 2025
937.00
942.00
928.00
929.00
929.00
-1.06%
297,100
0.64
Rows: