Education
About Us
Working with TipRanks
Follow Us
United Super Markets Holdings, Inc. (JP:3222)
:3222
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
931.00
939.00
928.00
933.00
933.00
+0.43%
336,500
1.11
Jan 29, 2026
920.00
931.00
908.00
929.00
929.00
0.00%
428,600
1.41
Jan 28, 2026
935.00
941.00
929.00
929.00
929.00
-1.17%
346,600
1.12
Jan 27, 2026
951.00
951.00
939.00
940.00
940.00
-1.88%
307,000
0.99
Jan 26, 2026
960.00
964.00
950.00
958.00
958.00
+0.95%
279,800
0.90
Jan 23, 2026
956.00
957.00
945.00
949.00
949.00
-0.84%
221,300
0.71
Jan 22, 2026
956.00
961.00
948.00
957.00
957.00
+0.10%
393,000
1.27
Jan 21, 2026
970.00
981.00
956.00
956.00
956.00
-4.40%
563,300
1.85
Jan 20, 2026
979.00
1,000.00
973.00
1,000.00
1,000.00
+3.63%
745,500
2.52
Jan 19, 2026
952.00
978.00
942.00
965.00
965.00
+4.44%
860,000
3.00
Jan 16, 2026
913.00
924.00
911.00
924.00
924.00
+0.98%
205,700
0.71
Jan 15, 2026
917.00
920.00
908.00
915.00
915.00
+0.33%
273,000
0.95
Jan 14, 2026
909.00
915.00
903.00
912.00
912.00
-0.11%
274,800
0.95
Jan 13, 2026
904.00
915.00
894.00
913.00
913.00
+2.70%
454,200
1.55
Jan 12, 2026
889.00
897.00
886.00
889.00
889.00
0.00%
0
0.00
Jan 09, 2026
892.00
897.00
886.00
889.00
889.00
+0.34%
349,900
1.13
Jan 08, 2026
901.00
905.00
880.00
886.00
886.00
-1.12%
620,200
2.03
Jan 07, 2026
905.00
906.00
893.00
896.00
896.00
-1.21%
477,700
1.58
Jan 06, 2026
907.00
912.00
902.00
907.00
907.00
+0.67%
346,000
1.15
Jan 05, 2026
903.00
906.00
890.00
901.00
901.00
-0.33%
363,400
1.21
Jan 02, 2026
911.00
913.00
902.00
904.00
904.00
0.00%
0
0.00
Jan 01, 2026
911.00
913.00
902.00
904.00
904.00
0.00%
0
0.00
Dec 30, 2025
911.00
913.00
902.00
904.00
904.00
-0.11%
309,900
1.01
Dec 29, 2025
915.00
915.00
902.00
905.00
905.00
-0.55%
316,800
1.04
Dec 26, 2025
905.00
911.00
905.00
910.00
910.00
+0.55%
191,700
0.63
Dec 25, 2025
903.00
907.00
899.00
905.00
905.00
+0.78%
154,700
0.51
Dec 24, 2025
900.00
906.00
895.00
898.00
898.00
-0.66%
188,000
0.62
Dec 23, 2025
897.00
908.00
894.00
904.00
904.00
+1.80%
358,100
1.16
Dec 22, 2025
903.00
903.00
886.00
888.00
888.00
-1.00%
289,500
0.94
Dec 19, 2025
893.00
899.00
892.00
897.00
897.00
+0.45%
236,300
0.77
Dec 18, 2025
892.00
898.00
888.00
893.00
893.00
+1.02%
187,100
0.61
Dec 17, 2025
892.00
895.00
884.00
884.00
884.00
-1.23%
183,100
0.59
Dec 16, 2025
898.00
904.00
895.00
895.00
895.00
-0.11%
256,400
0.83
Dec 15, 2025
886.00
897.00
883.00
896.00
896.00
+2.17%
255,100
0.83
Dec 12, 2025
877.00
882.00
875.00
877.00
877.00
+1.15%
258,400
0.84
Dec 11, 2025
874.00
876.00
865.00
867.00
867.00
-0.80%
183,500
0.60
Dec 10, 2025
868.00
876.00
860.00
874.00
874.00
+2.22%
227,100
0.74
Dec 09, 2025
860.00
862.00
855.00
855.00
855.00
-0.58%
174,600
0.57
Dec 08, 2025
855.00
860.00
852.00
860.00
860.00
+0.94%
186,900
0.60
Dec 05, 2025
858.00
859.00
851.00
852.00
852.00
-0.70%
189,800
0.60
Dec 04, 2025
860.00
865.00
858.00
858.00
858.00
-0.23%
237,600
0.75
Dec 03, 2025
878.00
878.00
858.00
860.00
860.00
-2.05%
319,900
1.00
Dec 02, 2025
877.00
880.00
872.00
878.00
878.00
0.00%
168,800
0.49
Dec 01, 2025
882.00
894.00
878.00
878.00
878.00
-0.45%
321,700
0.90
Nov 28, 2025
877.00
886.00
877.00
882.00
882.00
+0.57%
175,500
0.48
Nov 27, 2025
884.00
887.00
877.00
877.00
877.00
-1.02%
142,400
0.38
Nov 26, 2025
880.00
887.00
877.00
886.00
886.00
+1.61%
292,600
0.77
Nov 25, 2025
883.00
885.00
872.00
872.00
872.00
-1.25%
178,800
0.46
Nov 21, 2025
866.00
886.00
863.00
883.00
883.00
+2.44%
636,900
1.64
Nov 20, 2025
861.00
870.00
857.00
862.00
862.00
+0.58%
261,600
0.66
Rows: