Education
About Us
Working with TipRanks
Follow Us
United Super Markets Holdings, Inc. (JP:3222)
:3222
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
983.00
991.00
982.00
987.00
987.00
+0.41%
231,100
0.50
Sep 25, 2025
985.00
985.00
977.00
983.00
983.00
0.00%
166,100
0.36
Sep 24, 2025
981.00
987.00
977.00
983.00
983.00
-0.20%
206,400
0.45
Sep 22, 2025
983.00
989.00
981.00
985.00
985.00
-0.20%
170,400
0.37
Sep 19, 2025
995.00
1,000.00
979.00
987.00
987.00
-0.90%
521,200
1.14
Sep 18, 2025
991.00
997.00
985.00
996.00
996.00
+0.91%
217,400
0.48
Sep 17, 2025
985.00
994.00
983.00
987.00
987.00
-0.30%
225,200
0.49
Sep 16, 2025
978.00
994.00
976.00
990.00
990.00
+1.12%
289,900
0.64
Sep 12, 2025
979.00
982.00
971.00
979.00
979.00
+0.31%
240,600
0.53
Sep 11, 2025
965.00
976.00
962.00
976.00
976.00
+0.41%
206,900
0.46
Sep 10, 2025
970.00
976.00
967.00
972.00
972.00
-0.21%
148,900
0.33
Sep 09, 2025
979.00
983.00
974.00
974.00
974.00
-0.20%
202,500
0.45
Sep 08, 2025
968.00
977.00
965.00
976.00
976.00
+1.14%
192,800
0.42
Sep 05, 2025
966.00
971.00
960.00
965.00
965.00
0.00%
256,900
0.57
Sep 04, 2025
975.00
975.00
959.00
965.00
965.00
-0.92%
286,500
0.63
Sep 03, 2025
970.00
978.00
966.00
974.00
974.00
+0.62%
405,500
0.90
Sep 02, 2025
981.00
983.00
961.00
968.00
968.00
0.00%
341,400
0.76
Sep 01, 2025
966.00
973.00
960.00
968.00
968.00
+0.83%
304,000
0.68
Aug 29, 2025
988.00
990.00
957.00
960.00
960.00
-2.83%
614,100
1.40
Aug 28, 2025
990.00
1,003.00
985.00
988.00
988.00
+0.61%
1,557,100
3.72
Aug 27, 2025
992.00
999.00
988.00
990.00
982.00
+0.71%
1,323,600
3.30
Aug 26, 2025
995.00
999.00
988.00
991.00
982.99
+0.71%
668,400
1.70
Aug 25, 2025
995.00
1,000.00
991.00
992.00
983.98
-0.49%
742,100
1.93
Aug 22, 2025
999.00
1,007.00
996.00
1,005.00
996.88
+1.12%
612,000
1.63
Aug 21, 2025
1,007.00
1,007.00
996.00
1,002.00
993.90
+0.71%
758,800
2.07
Aug 20, 2025
993.00
1,006.00
990.00
1,003.00
994.89
+1.63%
617,900
1.71
Aug 19, 2025
990.00
997.00
988.00
995.00
986.96
+1.02%
609,000
1.72
Aug 18, 2025
991.00
1,003.00
991.00
993.00
984.98
+0.61%
580,800
1.66
Aug 15, 2025
993.00
998.00
988.00
995.00
986.96
+0.81%
571,700
1.66
Aug 14, 2025
1,018.00
1,020.00
993.00
995.00
986.96
-1.94%
850,700
2.54
Aug 13, 2025
1,049.00
1,049.00
1,023.00
1,023.00
1,014.73
-1.59%
500,400
1.52
Aug 12, 2025
1,042.00
1,049.00
1,035.00
1,048.00
1,039.53
+1.10%
875,600
2.72
Aug 08, 2025
1,030.00
1,048.00
1,027.00
1,045.00
1,036.56
+2.58%
689,900
2.19
Aug 07, 2025
1,030.00
1,037.00
1,019.00
1,027.00
1,018.70
+0.42%
652,500
2.10
Aug 06, 2025
1,022.00
1,034.00
1,007.00
1,031.00
1,022.67
+1.50%
679,500
2.24
Aug 05, 2025
1,005.00
1,049.00
979.00
1,024.00
1,015.72
+7.54%
1,860,900
6.68
Aug 04, 2025
961.00
971.00
955.00
960.00
952.24
+0.92%
578,300
2.11
Aug 01, 2025
947.00
959.00
946.00
959.00
951.25
+2.63%
498,600
1.83
Jul 31, 2025
937.00
943.00
933.00
942.00
934.39
+1.90%
469,400
1.75
Jul 30, 2025
931.00
934.00
929.00
932.00
924.47
+1.36%
298,100
1.11
Jul 29, 2025
925.00
931.00
923.00
927.00
919.51
+0.49%
346,600
1.30
Jul 28, 2025
946.00
951.00
928.00
930.00
922.48
-1.62%
582,000
2.21
Jul 25, 2025
949.00
956.00
942.00
953.00
945.30
+1.99%
417,300
1.59
Jul 24, 2025
926.00
943.00
923.00
942.00
934.39
+1.68%
420,800
1.61
Jul 23, 2025
938.00
942.00
921.00
934.00
926.45
+0.38%
450,800
1.71
Jul 22, 2025
936.00
945.00
935.00
938.00
930.42
+0.28%
318,300
1.21
Jul 18, 2025
945.00
945.00
930.00
943.00
935.38
+1.68%
369,000
1.42
Jul 17, 2025
926.00
936.00
918.00
935.00
927.44
+3.02%
561,800
2.18
Jul 16, 2025
908.00
916.00
900.00
915.00
907.61
+2.38%
364,500
1.40
Jul 15, 2025
920.00
920.00
897.00
901.00
893.72
-0.40%
493,900
1.88
Rows: