Education
About Us
Working with TipRanks
Follow Us
United Super Markets Holdings, Inc. (JP:3222)
:3222
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
1,042.00
1,049.00
1,035.00
1,048.00
1,048.00
+0.29%
875,600
2.72
Aug 08, 2025
1,030.00
1,048.00
1,027.00
1,045.00
1,045.00
+1.75%
689,900
2.19
Aug 07, 2025
1,030.00
1,037.00
1,019.00
1,027.00
1,027.00
-0.39%
652,500
2.10
Aug 06, 2025
1,022.00
1,034.00
1,007.00
1,031.00
1,031.00
+0.68%
679,500
2.24
Aug 05, 2025
1,005.00
1,049.00
979.00
1,024.00
1,024.00
+6.67%
1,860,900
6.68
Aug 04, 2025
961.00
971.00
955.00
960.00
960.00
+0.10%
578,300
2.11
Aug 01, 2025
947.00
959.00
946.00
959.00
959.00
+1.80%
498,600
1.83
Jul 31, 2025
937.00
943.00
933.00
942.00
942.00
+1.07%
469,400
1.75
Jul 30, 2025
931.00
934.00
929.00
932.00
932.00
+0.54%
298,100
1.11
Jul 29, 2025
925.00
931.00
923.00
927.00
927.00
-0.32%
346,600
1.30
Jul 28, 2025
946.00
951.00
928.00
930.00
930.00
-2.41%
582,000
2.21
Jul 25, 2025
949.00
956.00
942.00
953.00
953.00
+1.17%
417,300
1.59
Jul 24, 2025
926.00
943.00
923.00
942.00
942.00
+0.86%
420,800
1.61
Jul 23, 2025
938.00
942.00
921.00
934.00
934.00
-0.43%
450,800
1.71
Jul 22, 2025
936.00
945.00
935.00
938.00
938.00
-0.53%
318,300
1.21
Jul 18, 2025
945.00
945.00
930.00
943.00
943.00
+0.86%
369,000
1.42
Jul 17, 2025
926.00
936.00
918.00
935.00
935.00
+2.19%
561,800
2.18
Jul 16, 2025
908.00
916.00
900.00
915.00
915.00
+1.55%
364,500
1.40
Jul 15, 2025
920.00
920.00
897.00
901.00
901.00
-1.21%
493,900
1.88
Jul 14, 2025
910.00
915.00
909.00
912.00
912.00
+0.22%
294,900
1.05
Jul 11, 2025
913.00
923.00
903.00
910.00
910.00
+0.33%
452,500
1.59
Jul 10, 2025
919.00
920.00
904.00
907.00
907.00
0.00%
446,600
1.57
Jul 09, 2025
916.00
920.00
907.00
907.00
907.00
-0.98%
317,200
1.10
Jul 08, 2025
919.00
921.00
911.00
916.00
916.00
-0.11%
256,799
0.87
Jul 07, 2025
907.00
917.00
907.00
917.00
917.00
+0.99%
234,200
0.79
Jul 04, 2025
912.00
915.00
906.00
908.00
908.00
-0.33%
231,200
0.78
Jul 03, 2025
908.00
912.00
897.00
911.00
911.00
-0.22%
271,400
0.91
Jul 02, 2025
905.00
914.00
905.00
913.00
913.00
+0.88%
165,700
0.55
Jul 01, 2025
915.00
917.00
902.00
905.00
905.00
-0.88%
196,700
0.65
Jun 30, 2025
915.00
920.00
913.00
913.00
913.00
0.00%
260,700
0.87
Jun 27, 2025
908.00
915.00
905.00
913.00
913.00
+0.55%
287,700
0.95
Jun 26, 2025
905.00
915.00
905.00
908.00
908.00
+0.11%
162,100
0.53
Jun 25, 2025
905.00
910.00
901.00
907.00
907.00
-0.11%
188,300
0.61
Jun 24, 2025
916.00
920.00
907.00
908.00
908.00
-0.33%
164,300
0.54
Jun 23, 2025
912.00
920.00
908.00
911.00
911.00
-0.22%
152,300
0.49
Jun 20, 2025
916.00
918.00
910.00
913.00
913.00
0.00%
300,700
0.98
Jun 19, 2025
912.00
916.00
907.00
913.00
913.00
+0.44%
177,800
0.57
Jun 18, 2025
907.00
911.00
902.00
909.00
909.00
+0.11%
205,600
0.66
Jun 17, 2025
920.00
922.00
907.00
908.00
908.00
-1.30%
186,600
0.59
Jun 16, 2025
919.00
924.00
912.00
920.00
920.00
+0.66%
179,900
0.56
Jun 13, 2025
907.00
914.00
903.00
914.00
914.00
+0.33%
216,800
0.67
Jun 12, 2025
917.00
920.00
909.00
911.00
911.00
-0.65%
192,900
0.59
Jun 11, 2025
918.00
922.00
915.00
917.00
917.00
-0.11%
186,400
0.57
Jun 10, 2025
921.00
924.00
917.00
918.00
918.00
-0.65%
169,400
0.51
Jun 09, 2025
921.00
924.00
914.00
924.00
924.00
+0.43%
158,100
0.47
Jun 06, 2025
910.00
922.00
906.00
920.00
920.00
+1.21%
234,400
0.70
Jun 05, 2025
900.00
913.00
899.00
909.00
909.00
+0.55%
225,100
0.66
Jun 04, 2025
898.00
905.00
898.00
904.00
904.00
0.00%
182,200
0.53
Jun 03, 2025
903.00
909.00
901.00
904.00
904.00
-0.11%
179,300
0.51
Jun 02, 2025
903.00
910.00
899.00
905.00
905.00
-0.11%
215,100
0.59
Rows: