Education
About Us
Working with TipRanks
Follow Us
Yossix Holdings Co.Ltd. (JP:3221)
:3221
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,085.00
3,125.00
3,085.00
3,095.00
3,095.00
+0.65%
29,400
0.81
Jan 08, 2026
3,090.00
3,090.00
3,055.00
3,075.00
3,075.00
-0.49%
40,800
1.12
Jan 07, 2026
3,045.00
3,095.00
3,020.00
3,090.00
3,090.00
+1.48%
39,700
1.09
Jan 06, 2026
2,993.00
3,050.00
2,990.00
3,045.00
3,045.00
+2.25%
44,300
1.22
Jan 05, 2026
2,969.00
2,990.00
2,944.00
2,978.00
2,978.00
+0.74%
38,400
1.06
Jan 02, 2026
2,970.00
2,979.00
2,955.00
2,956.00
2,956.00
0.00%
0
0.00
Jan 01, 2026
2,970.00
2,979.00
2,955.00
2,956.00
2,956.00
0.00%
0
0.00
Dec 30, 2025
2,970.00
2,979.00
2,955.00
2,956.00
2,956.00
-1.47%
46,500
1.16
Dec 29, 2025
3,005.00
3,005.00
2,974.00
3,000.00
3,000.00
-0.17%
36,800
0.86
Dec 26, 2025
2,949.00
3,010.00
2,949.00
3,005.00
3,005.00
+2.42%
43,900
1.02
Dec 25, 2025
2,950.00
2,951.00
2,920.00
2,934.00
2,934.00
-0.71%
38,900
0.90
Dec 24, 2025
2,960.00
2,975.00
2,940.00
2,955.00
2,955.00
-0.47%
17,500
0.40
Dec 23, 2025
2,943.00
2,975.00
2,943.00
2,969.00
2,969.00
+0.88%
17,000
0.39
Dec 22, 2025
2,980.00
2,988.00
2,929.00
2,943.00
2,943.00
-0.94%
27,900
0.63
Dec 19, 2025
2,983.00
3,010.00
2,971.00
2,971.00
2,971.00
-0.87%
43,500
0.99
Dec 18, 2025
2,944.00
3,000.00
2,938.00
2,997.00
2,997.00
+1.80%
29,000
0.66
Dec 17, 2025
2,945.00
2,956.00
2,920.00
2,944.00
2,944.00
0.00%
24,000
0.55
Dec 16, 2025
2,958.00
2,983.00
2,940.00
2,944.00
2,944.00
-0.47%
27,800
0.64
Dec 15, 2025
2,920.00
2,975.00
2,920.00
2,958.00
2,958.00
+1.30%
32,400
0.75
Dec 12, 2025
2,863.00
2,920.00
2,861.00
2,920.00
2,920.00
+3.22%
45,000
1.04
Dec 11, 2025
2,902.00
2,902.00
2,812.00
2,829.00
2,829.00
-2.18%
35,200
0.81
Dec 10, 2025
2,880.00
2,907.00
2,880.00
2,892.00
2,892.00
+0.17%
25,900
0.60
Dec 09, 2025
2,921.00
2,939.00
2,880.00
2,887.00
2,887.00
-1.57%
29,600
0.68
Dec 08, 2025
2,887.00
2,934.00
2,887.00
2,933.00
2,933.00
+1.59%
42,400
0.98
Dec 05, 2025
2,875.00
2,895.00
2,858.00
2,887.00
2,887.00
-0.03%
25,900
0.60
Dec 04, 2025
2,908.00
2,923.00
2,878.00
2,888.00
2,888.00
-0.79%
38,900
0.91
Dec 03, 2025
2,942.00
2,943.00
2,911.00
2,911.00
2,911.00
-1.05%
31,500
0.73
Dec 02, 2025
2,930.00
2,956.00
2,913.00
2,942.00
2,942.00
-0.03%
29,000
0.68
Dec 01, 2025
2,948.00
2,984.00
2,925.00
2,943.00
2,943.00
+0.03%
26,900
0.63
Nov 28, 2025
2,920.00
2,954.00
2,920.00
2,942.00
2,942.00
+0.75%
29,700
0.69
Nov 27, 2025
2,925.00
2,935.00
2,908.00
2,920.00
2,920.00
-0.14%
26,100
0.61
Nov 26, 2025
2,936.00
2,939.00
2,910.00
2,924.00
2,924.00
-0.41%
21,300
0.50
Nov 25, 2025
2,977.00
3,010.00
2,928.00
2,936.00
2,936.00
-1.41%
40,500
0.95
Nov 21, 2025
2,869.00
2,978.00
2,854.00
2,978.00
2,978.00
+3.55%
56,500
1.34
Nov 20, 2025
2,852.00
2,887.00
2,833.00
2,876.00
2,876.00
+1.73%
33,600
0.80
Nov 19, 2025
2,870.00
2,900.00
2,824.00
2,827.00
2,827.00
-2.38%
36,300
0.87
Nov 18, 2025
2,924.00
2,929.00
2,880.00
2,896.00
2,896.00
-1.23%
42,000
1.00
Nov 17, 2025
2,900.00
2,932.00
2,883.00
2,932.00
2,932.00
+1.10%
43,800
1.06
Nov 14, 2025
2,848.00
2,905.00
2,848.00
2,900.00
2,900.00
+2.08%
76,500
1.88
Nov 13, 2025
2,784.00
2,848.00
2,784.00
2,841.00
2,841.00
+1.18%
51,100
1.26
Nov 12, 2025
2,782.00
2,819.00
2,770.00
2,808.00
2,808.00
+0.93%
73,300
1.83
Nov 11, 2025
2,800.00
2,845.00
2,758.00
2,782.00
2,782.00
-1.28%
101,500
2.61
Nov 10, 2025
2,665.00
2,824.00
2,655.00
2,818.00
2,818.00
+11.16%
224,400
6.29
Nov 07, 2025
2,523.00
2,545.00
2,519.00
2,535.00
2,535.00
-0.08%
21,700
0.61
Nov 06, 2025
2,530.00
2,552.00
2,523.00
2,537.00
2,537.00
+0.16%
18,400
0.51
Nov 05, 2025
2,549.00
2,552.00
2,515.00
2,533.00
2,533.00
-0.67%
27,100
0.76
Nov 04, 2025
2,520.00
2,553.00
2,505.00
2,550.00
2,550.00
+0.75%
28,200
0.79
Oct 31, 2025
2,504.00
2,535.00
2,495.00
2,531.00
2,531.00
+1.48%
28,400
0.80
Oct 30, 2025
2,498.00
2,504.00
2,482.00
2,494.00
2,494.00
-0.16%
79,200
2.29
Oct 29, 2025
2,524.00
2,524.00
2,497.00
2,498.00
2,498.00
-1.03%
43,000
1.25
Rows: