Yossix Holdings Co.Ltd. (JP:3221)
:3221
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,580.00
3,600.00
3,510.00
3,520.00
3,520.00
-2.09%
21,000
0.56
Apr 08, 2026
3,545.00
3,595.00
3,535.00
3,595.00
3,595.00
+2.57%
35,100
0.95
Apr 07, 2026
3,500.00
3,510.00
3,470.00
3,505.00
3,505.00
+0.57%
18,100
0.48
Apr 06, 2026
3,500.00
3,520.00
3,480.00
3,485.00
3,485.00
-0.14%
17,500
0.46
Apr 03, 2026
3,455.00
3,495.00
3,445.00
3,490.00
3,490.00
+1.01%
12,300
0.32
Apr 02, 2026
3,435.00
3,520.00
3,425.00
3,455.00
3,455.00
+0.73%
36,600
0.95
Apr 01, 2026
3,395.00
3,430.00
3,375.00
3,430.00
3,430.00
+1.18%
26,600
0.70
Mar 31, 2026
3,335.00
3,400.00
3,325.00
3,390.00
3,390.00
+1.50%
36,900
0.99
Mar 30, 2026
3,290.00
3,355.00
3,265.00
3,340.00
3,340.00
+0.33%
125,000
3.54
Mar 27, 2026
3,395.00
3,420.00
3,310.00
3,345.00
3,329.00
-1.04%
190,200
5.75
Mar 26, 2026
3,410.00
3,435.00
3,350.00
3,380.00
3,363.83
-0.59%
50,300
1.53
Mar 25, 2026
3,410.00
3,440.00
3,375.00
3,400.00
3,383.74
+0.44%
29,500
0.89
Mar 24, 2026
3,395.00
3,430.00
3,375.00
3,385.00
3,368.81
+2.27%
27,500
0.83
Mar 23, 2026
3,345.00
3,355.00
3,310.00
3,310.00
3,294.17
-1.93%
32,800
0.99
Mar 20, 2026
3,375.00
3,455.00
3,375.00
3,375.00
3,358.86
0.00%
0
0.00
Mar 19, 2026
3,425.00
3,455.00
3,375.00
3,375.00
3,358.86
-2.46%
31,400
0.95
Mar 18, 2026
3,485.00
3,500.00
3,440.00
3,460.00
3,443.45
-0.29%
23,800
0.71
Mar 17, 2026
3,455.00
3,490.00
3,445.00
3,470.00
3,453.40
+1.02%
26,200
0.78
Mar 16, 2026
3,560.00
3,560.00
3,435.00
3,435.00
3,418.57
-2.14%
33,800
1.01
Mar 13, 2026
3,480.00
3,590.00
3,480.00
3,510.00
3,493.21
+1.30%
32,800
0.98
Mar 12, 2026
3,515.00
3,515.00
3,465.00
3,465.00
3,448.43
-1.14%
25,500
0.76
Mar 11, 2026
3,570.00
3,570.00
3,505.00
3,505.00
3,488.23
-0.85%
20,300
0.60
Mar 10, 2026
3,555.00
3,585.00
3,510.00
3,535.00
3,518.09
+1.14%
32,900
0.97
Mar 09, 2026
3,410.00
3,515.00
3,410.00
3,495.00
3,478.28
-1.27%
33,300
0.99
Mar 06, 2026
3,480.00
3,555.00
3,470.00
3,540.00
3,523.07
+1.14%
24,300
0.72
Mar 05, 2026
3,510.00
3,560.00
3,470.00
3,500.00
3,483.26
+1.16%
33,500
0.99
Mar 04, 2026
3,355.00
3,460.00
3,355.00
3,460.00
3,443.45
+0.14%
48,700
1.45
Mar 03, 2026
3,600.00
3,600.00
3,455.00
3,455.00
3,438.47
-4.56%
51,200
1.53
Mar 02, 2026
3,590.00
3,640.00
3,550.00
3,620.00
3,602.68
-0.55%
28,400
0.85
Feb 27, 2026
3,615.00
3,650.00
3,615.00
3,640.00
3,622.59
+1.25%
22,200
0.66
Feb 26, 2026
3,530.00
3,645.00
3,530.00
3,595.00
3,577.80
+1.27%
32,700
0.98
Feb 25, 2026
3,570.00
3,600.00
3,535.00
3,550.00
3,533.02
-1.11%
30,800
0.92
Feb 24, 2026
3,545.00
3,615.00
3,535.00
3,590.00
3,572.83
+1.13%
29,200
0.87
Feb 23, 2026
3,550.00
3,575.00
3,545.00
3,550.00
3,533.02
0.00%
0
0.00
Feb 20, 2026
3,550.00
3,575.00
3,545.00
3,550.00
3,533.02
-0.70%
20,700
0.61
Feb 19, 2026
3,550.00
3,610.00
3,525.00
3,575.00
3,557.90
0.00%
34,900
1.04
Feb 18, 2026
3,500.00
3,615.00
3,500.00
3,575.00
3,557.90
+2.44%
36,300
1.07
Feb 17, 2026
3,590.00
3,590.00
3,455.00
3,490.00
3,473.31
-3.19%
56,400
1.68
Feb 16, 2026
3,550.00
3,625.00
3,545.00
3,605.00
3,587.76
+3.44%
52,800
1.59
Feb 13, 2026
3,525.00
3,530.00
3,465.00
3,485.00
3,468.33
-0.71%
40,800
1.23
Feb 12, 2026
3,425.00
3,525.00
3,410.00
3,510.00
3,493.21
+2.48%
47,300
1.42
Feb 11, 2026
3,425.00
3,450.00
3,325.00
3,425.00
3,408.62
0.00%
0
0.00
Feb 10, 2026
3,340.00
3,450.00
3,325.00
3,425.00
3,408.62
+3.32%
56,200
1.64
Feb 09, 2026
3,375.00
3,375.00
3,250.00
3,315.00
3,299.14
+4.74%
88,600
2.60
Feb 06, 2026
3,190.00
3,205.00
3,145.00
3,165.00
3,149.86
-1.09%
24,200
0.69
Feb 05, 2026
3,150.00
3,225.00
3,140.00
3,200.00
3,184.69
+2.56%
30,700
0.80
Feb 04, 2026
3,120.00
3,140.00
3,110.00
3,120.00
3,105.08
-0.48%
47,400
1.25
Feb 03, 2026
3,155.00
3,160.00
3,130.00
3,135.00
3,120.00
-0.79%
35,000
0.93
Feb 02, 2026
3,185.00
3,200.00
3,150.00
3,160.00
3,144.88
+0.48%
76,400
2.07
Jan 30, 2026
3,125.00
3,160.00
3,100.00
3,145.00
3,129.96
+1.29%
42,700
1.16
Rows: