Education
About Us
Working with TipRanks
Follow Us
Yossix Holdings Co.Ltd. (JP:3221)
:3221
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,485.00
3,500.00
3,440.00
3,460.00
3,460.00
-0.29%
23,800
0.70
Mar 17, 2026
3,455.00
3,490.00
3,445.00
3,470.00
3,470.00
+1.02%
26,200
0.77
Mar 16, 2026
3,560.00
3,560.00
3,435.00
3,435.00
3,435.00
-2.14%
33,800
1.00
Mar 13, 2026
3,480.00
3,590.00
3,480.00
3,510.00
3,510.00
+1.30%
32,800
0.97
Mar 12, 2026
3,515.00
3,515.00
3,465.00
3,465.00
3,465.00
-1.14%
25,500
0.75
Mar 11, 2026
3,570.00
3,570.00
3,505.00
3,505.00
3,505.00
-0.85%
20,300
0.59
Mar 10, 2026
3,555.00
3,585.00
3,510.00
3,535.00
3,535.00
+1.14%
32,900
0.96
Mar 09, 2026
3,410.00
3,515.00
3,410.00
3,495.00
3,495.00
-1.27%
33,300
0.97
Mar 06, 2026
3,480.00
3,555.00
3,470.00
3,540.00
3,540.00
+1.14%
24,300
0.70
Mar 05, 2026
3,510.00
3,560.00
3,470.00
3,500.00
3,500.00
+1.16%
33,500
0.97
Mar 04, 2026
3,355.00
3,460.00
3,355.00
3,460.00
3,460.00
+0.14%
48,700
1.42
Mar 03, 2026
3,600.00
3,600.00
3,455.00
3,455.00
3,455.00
-4.56%
51,200
1.51
Mar 02, 2026
3,590.00
3,640.00
3,550.00
3,620.00
3,620.00
-0.55%
28,400
0.84
Feb 27, 2026
3,615.00
3,650.00
3,615.00
3,640.00
3,640.00
+1.25%
22,200
0.65
Feb 26, 2026
3,530.00
3,645.00
3,530.00
3,595.00
3,595.00
+1.27%
32,700
0.96
Feb 25, 2026
3,570.00
3,600.00
3,535.00
3,550.00
3,550.00
-1.11%
30,800
0.91
Feb 24, 2026
3,545.00
3,615.00
3,535.00
3,590.00
3,590.00
+1.13%
29,200
0.86
Feb 23, 2026
3,550.00
3,575.00
3,545.00
3,550.00
3,550.00
0.00%
0
0.00
Feb 20, 2026
3,550.00
3,575.00
3,545.00
3,550.00
3,550.00
-0.70%
20,700
0.59
Feb 19, 2026
3,550.00
3,610.00
3,525.00
3,575.00
3,575.00
0.00%
34,900
1.00
Feb 18, 2026
3,500.00
3,615.00
3,500.00
3,575.00
3,575.00
+2.44%
36,300
1.04
Feb 17, 2026
3,590.00
3,590.00
3,455.00
3,490.00
3,490.00
-3.19%
56,400
1.62
Feb 16, 2026
3,550.00
3,625.00
3,545.00
3,605.00
3,605.00
+3.44%
52,800
1.53
Feb 13, 2026
3,525.00
3,530.00
3,465.00
3,485.00
3,485.00
-0.71%
40,800
1.16
Feb 12, 2026
3,425.00
3,525.00
3,410.00
3,510.00
3,510.00
+2.48%
47,300
1.34
Feb 11, 2026
3,425.00
3,450.00
3,325.00
3,425.00
3,425.00
0.00%
0
0.00
Feb 10, 2026
3,340.00
3,450.00
3,325.00
3,425.00
3,425.00
+3.32%
56,200
1.51
Feb 09, 2026
3,375.00
3,375.00
3,250.00
3,315.00
3,315.00
+4.74%
88,600
2.26
Feb 06, 2026
3,190.00
3,205.00
3,145.00
3,165.00
3,165.00
-1.09%
24,200
0.62
Feb 05, 2026
3,150.00
3,225.00
3,140.00
3,200.00
3,200.00
+2.56%
30,700
0.79
Feb 04, 2026
3,120.00
3,140.00
3,110.00
3,120.00
3,120.00
-0.48%
47,400
1.22
Feb 03, 2026
3,155.00
3,160.00
3,130.00
3,135.00
3,135.00
-0.79%
35,000
0.91
Feb 02, 2026
3,185.00
3,200.00
3,150.00
3,160.00
3,160.00
+0.48%
76,400
2.02
Jan 30, 2026
3,125.00
3,160.00
3,100.00
3,145.00
3,145.00
+1.29%
42,700
1.11
Jan 29, 2026
3,085.00
3,120.00
3,060.00
3,105.00
3,105.00
+0.81%
49,900
1.30
Jan 28, 2026
3,125.00
3,125.00
3,065.00
3,080.00
3,080.00
-1.44%
32,200
0.84
Jan 27, 2026
3,185.00
3,185.00
3,125.00
3,125.00
3,125.00
-1.88%
28,500
0.75
Jan 26, 2026
3,180.00
3,200.00
3,160.00
3,185.00
3,185.00
-0.31%
27,700
0.73
Jan 23, 2026
3,240.00
3,240.00
3,195.00
3,195.00
3,195.00
-0.93%
28,200
0.74
Jan 22, 2026
3,185.00
3,240.00
3,175.00
3,225.00
3,225.00
+1.57%
44,200
1.18
Jan 21, 2026
3,200.00
3,210.00
3,175.00
3,175.00
3,175.00
-1.40%
31,000
0.83
Jan 20, 2026
3,185.00
3,245.00
3,160.00
3,220.00
3,220.00
+1.42%
33,500
0.91
Jan 19, 2026
3,215.00
3,215.00
3,170.00
3,175.00
3,175.00
-0.63%
35,400
0.97
Jan 16, 2026
3,190.00
3,235.00
3,180.00
3,195.00
3,195.00
-0.78%
39,400
1.09
Jan 15, 2026
3,140.00
3,220.00
3,130.00
3,220.00
3,220.00
+3.37%
40,500
1.13
Jan 14, 2026
3,085.00
3,115.00
3,085.00
3,115.00
3,115.00
+0.97%
21,900
0.60
Jan 13, 2026
3,130.00
3,130.00
3,085.00
3,085.00
3,085.00
-0.32%
39,800
1.10
Jan 12, 2026
3,095.00
3,125.00
3,085.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 09, 2026
3,085.00
3,125.00
3,085.00
3,095.00
3,095.00
+0.65%
29,400
0.81
Jan 08, 2026
3,090.00
3,090.00
3,055.00
3,075.00
3,075.00
-0.49%
40,800
1.12
Rows: