Education
About Us
Working with TipRanks
Follow Us
Daidoh Limited (JP:3205)
:3205
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,042.00
1,050.00
1,030.00
1,038.00
1,038.00
-0.10%
198,100
0.75
Sep 08, 2025
1,050.00
1,056.00
1,038.00
1,039.00
1,039.00
-1.33%
303,600
1.15
Sep 05, 2025
1,062.00
1,074.00
1,049.00
1,053.00
1,053.00
-0.94%
350,900
1.35
Sep 04, 2025
1,063.00
1,079.00
1,060.00
1,063.00
1,063.00
+0.85%
435,700
1.70
Sep 03, 2025
1,037.00
1,062.00
1,034.00
1,054.00
1,054.00
+1.35%
444,300
1.77
Sep 02, 2025
1,019.00
1,047.00
1,019.00
1,040.00
1,040.00
+2.26%
380,800
1.53
Sep 01, 2025
1,017.00
1,018.00
1,008.00
1,017.00
1,017.00
0.00%
156,000
0.63
Aug 29, 2025
1,022.00
1,026.00
1,012.00
1,017.00
1,017.00
-0.39%
208,700
0.84
Aug 28, 2025
1,015.00
1,025.00
1,006.00
1,021.00
1,021.00
+0.79%
429,400
1.71
Aug 27, 2025
1,000.00
1,015.00
1,000.00
1,013.00
1,013.00
+1.30%
239,800
0.95
Aug 26, 2025
1,000.00
1,009.00
998.00
1,000.00
1,000.00
+0.30%
183,100
0.72
Aug 25, 2025
1,005.00
1,007.00
993.00
997.00
997.00
-0.89%
214,200
0.84
Aug 22, 2025
992.00
1,009.00
984.00
1,006.00
1,006.00
+1.82%
374,000
1.47
Aug 21, 2025
984.00
991.00
980.00
988.00
988.00
+0.51%
213,600
0.84
Aug 20, 2025
988.00
988.00
977.00
983.00
983.00
-0.10%
128,000
0.50
Aug 19, 2025
993.00
995.00
984.00
984.00
984.00
-0.81%
224,500
0.87
Aug 18, 2025
980.00
992.00
973.00
992.00
992.00
+2.16%
333,400
1.31
Aug 15, 2025
969.00
977.00
966.00
971.00
971.00
+0.62%
196,800
0.77
Aug 14, 2025
964.00
974.00
961.00
965.00
965.00
+0.31%
237,000
0.91
Aug 13, 2025
970.00
979.00
960.00
962.00
962.00
-0.93%
477,900
1.75
Aug 12, 2025
988.00
992.00
971.00
971.00
971.00
-1.22%
488,200
1.82
Aug 08, 2025
998.00
998.00
970.00
983.00
983.00
-1.70%
570,300
2.18
Aug 07, 2025
1,010.00
1,014.00
1,000.00
1,000.00
1,000.00
-0.99%
180,800
0.69
Aug 06, 2025
999.00
1,020.00
998.00
1,010.00
1,010.00
+1.20%
444,900
1.73
Aug 05, 2025
993.00
1,005.00
992.00
998.00
998.00
+0.81%
269,300
1.05
Aug 04, 2025
990.00
991.00
985.00
990.00
990.00
-0.30%
143,400
0.56
Aug 01, 2025
990.00
995.00
988.00
993.00
993.00
+0.20%
140,200
0.54
Jul 31, 2025
988.00
997.00
984.00
991.00
991.00
+0.92%
187,400
0.73
Jul 30, 2025
980.00
985.00
976.00
982.00
982.00
-0.10%
99,100
0.38
Jul 29, 2025
986.00
990.00
979.00
983.00
983.00
-0.10%
153,000
0.59
Jul 28, 2025
986.00
992.00
980.00
984.00
984.00
+0.41%
177,400
0.68
Jul 25, 2025
978.00
983.00
976.00
980.00
980.00
+0.31%
123,600
0.47
Jul 24, 2025
967.00
986.00
967.00
977.00
977.00
+1.66%
257,500
1.00
Jul 23, 2025
960.00
970.00
950.00
961.00
961.00
+0.10%
313,200
1.23
Jul 22, 2025
967.00
972.00
960.00
960.00
960.00
-0.72%
151,900
0.60
Jul 18, 2025
978.00
978.00
966.00
967.00
967.00
-0.62%
140,400
0.55
Jul 17, 2025
974.00
982.00
973.00
973.00
973.00
-0.10%
99,800
0.39
Jul 16, 2025
977.00
980.00
966.00
974.00
974.00
+0.10%
123,800
0.48
Jul 15, 2025
980.00
983.00
968.00
973.00
973.00
-0.71%
178,700
0.68
Jul 14, 2025
987.00
989.00
978.00
980.00
980.00
-1.01%
154,500
0.58
Jul 11, 2025
970.00
992.00
970.00
990.00
990.00
+2.17%
222,500
0.82
Jul 10, 2025
979.00
979.00
967.00
969.00
969.00
-0.31%
156,800
0.57
Jul 09, 2025
974.00
978.00
968.00
972.00
972.00
+0.10%
155,500
0.55
Jul 08, 2025
967.00
979.00
967.00
971.00
971.00
+0.41%
188,800
0.64
Jul 07, 2025
970.00
973.00
961.00
967.00
967.00
+0.52%
155,300
0.51
Jul 04, 2025
954.00
970.00
953.00
962.00
962.00
+1.69%
207,900
0.66
Jul 03, 2025
947.00
950.00
941.00
946.00
946.00
+0.32%
170,400
0.52
Jul 02, 2025
933.00
948.00
928.00
943.00
943.00
+0.53%
250,000
0.73
Jul 01, 2025
956.00
958.00
931.00
938.00
938.00
-2.39%
500,500
1.41
Jun 30, 2025
981.00
990.00
958.00
961.00
961.00
-1.94%
608,100
1.56
Rows: