Education
About Us
Working with TipRanks
Follow Us
Daidoh Limited (JP:3205)
:3205
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
974.00
982.00
973.00
973.00
973.00
-0.10%
99,800
0.39
Jul 16, 2025
977.00
980.00
966.00
974.00
974.00
+0.10%
123,800
0.48
Jul 15, 2025
980.00
983.00
968.00
973.00
973.00
-0.71%
178,700
0.68
Jul 14, 2025
987.00
989.00
978.00
980.00
980.00
-1.01%
154,500
0.58
Jul 11, 2025
970.00
992.00
970.00
990.00
990.00
+2.17%
222,500
0.82
Jul 10, 2025
979.00
979.00
967.00
969.00
969.00
-0.31%
156,800
0.57
Jul 09, 2025
974.00
978.00
968.00
972.00
972.00
+0.10%
155,500
0.55
Jul 08, 2025
967.00
979.00
967.00
971.00
971.00
+0.41%
188,800
0.64
Jul 07, 2025
970.00
973.00
961.00
967.00
967.00
+0.52%
155,300
0.51
Jul 04, 2025
954.00
970.00
953.00
962.00
962.00
+1.69%
207,900
0.66
Jul 03, 2025
947.00
950.00
941.00
946.00
946.00
+0.32%
170,400
0.52
Jul 02, 2025
933.00
948.00
928.00
943.00
943.00
+0.53%
250,000
0.73
Jul 01, 2025
956.00
958.00
931.00
938.00
938.00
-2.39%
500,500
1.41
Jun 30, 2025
981.00
990.00
958.00
961.00
961.00
-1.94%
608,100
1.56
Jun 27, 2025
995.00
1,012.00
979.00
980.00
980.00
-2.87%
638,000
1.61
Jun 26, 2025
1,004.00
1,009.00
987.00
1,009.00
1,009.00
+0.40%
545,500
1.32
Jun 25, 2025
1,017.00
1,018.00
995.00
1,005.00
1,005.00
-0.69%
187,500
0.45
Jun 24, 2025
1,009.00
1,021.00
1,005.00
1,012.00
1,012.00
+1.20%
252,700
0.59
Jun 23, 2025
1,011.00
1,011.00
998.00
1,000.00
1,000.00
-2.53%
263,000
0.61
Jun 20, 2025
1,039.00
1,045.00
1,025.00
1,026.00
1,026.00
-1.44%
204,100
0.47
Jun 19, 2025
1,026.00
1,081.00
1,021.00
1,041.00
1,041.00
+2.16%
461,300
1.05
Jun 18, 2025
1,013.00
1,033.00
1,001.00
1,019.00
1,019.00
+0.59%
366,900
0.83
Jun 17, 2025
1,016.00
1,016.00
1,004.00
1,013.00
1,013.00
-0.20%
124,200
0.28
Jun 16, 2025
1,005.00
1,018.00
1,001.00
1,015.00
1,015.00
+1.81%
260,400
0.58
Jun 13, 2025
996.00
1,005.00
983.00
997.00
997.00
+0.10%
240,400
0.53
Jun 12, 2025
994.00
1,002.00
989.00
996.00
996.00
+0.40%
186,100
0.41
Jun 11, 2025
981.00
997.00
977.00
992.00
992.00
+1.64%
247,400
0.54
Jun 10, 2025
964.00
981.00
964.00
976.00
976.00
+1.46%
219,500
0.47
Jun 09, 2025
968.00
970.00
955.00
962.00
962.00
-0.62%
166,700
0.35
Jun 06, 2025
956.00
974.00
956.00
968.00
968.00
+0.83%
179,700
0.38
Jun 05, 2025
960.00
965.00
955.00
960.00
960.00
+0.52%
162,100
0.33
Jun 04, 2025
955.00
964.00
948.00
955.00
955.00
+0.10%
117,500
0.24
Jun 03, 2025
964.00
969.00
949.00
954.00
954.00
+0.85%
230,100
0.46
Jun 02, 2025
962.00
967.00
943.00
946.00
946.00
-1.66%
185,800
0.37
May 30, 2025
958.00
970.00
955.00
962.00
962.00
-0.41%
175,700
0.34
May 29, 2025
949.00
996.00
948.00
966.00
966.00
+2.44%
585,200
1.15
May 28, 2025
956.00
965.00
936.00
943.00
943.00
-0.74%
274,900
0.54
May 27, 2025
917.00
952.00
917.00
950.00
950.00
+4.28%
440,900
0.85
May 26, 2025
905.00
916.00
900.00
911.00
911.00
+1.45%
211,300
0.39
May 23, 2025
889.00
914.00
888.00
898.00
898.00
+0.22%
226,500
0.41
May 22, 2025
902.00
909.00
885.00
896.00
896.00
-0.88%
326,500
0.57
May 21, 2025
914.00
915.00
903.00
904.00
904.00
-0.33%
183,800
0.31
May 20, 2025
927.00
931.00
907.00
907.00
907.00
-1.73%
245,600
0.40
May 19, 2025
909.00
925.00
909.00
923.00
923.00
+1.54%
226,000
0.37
May 16, 2025
932.00
932.00
907.00
909.00
909.00
-1.20%
227,700
0.36
May 15, 2025
901.00
926.00
896.00
920.00
920.00
+0.55%
472,800
0.76
May 14, 2025
861.00
934.00
858.00
915.00
915.00
+10.11%
1,320,400
2.18
May 13, 2025
830.00
834.00
824.00
831.00
831.00
+1.09%
205,600
0.34
May 12, 2025
825.00
826.00
816.00
822.00
822.00
+0.24%
149,100
0.25
May 09, 2025
816.00
828.00
811.00
820.00
820.00
+1.23%
154,200
0.25
Rows: