Daidoh Limited (JP:3205)
:3205
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
722.00
735.00
719.00
730.00
730.00
+0.69%
263,500
0.50
Apr 07, 2026
690.00
728.00
690.00
725.00
725.00
+4.77%
509,800
0.98
Apr 06, 2026
688.00
696.00
684.00
692.00
692.00
+0.44%
338,400
0.64
Apr 03, 2026
708.00
720.00
688.00
689.00
689.00
-1.29%
477,200
0.91
Apr 02, 2026
708.00
711.00
692.00
698.00
698.00
-0.29%
509,600
0.97
Apr 01, 2026
710.00
724.00
698.00
700.00
700.00
0.00%
510,000
0.99
Mar 31, 2026
759.00
766.00
700.00
700.00
700.00
-7.77%
775,600
1.54
Mar 30, 2026
738.00
768.00
736.00
759.00
759.00
-4.89%
802,900
1.63
Mar 27, 2026
842.00
853.00
842.00
848.00
798.00
-0.59%
473,400
0.96
Mar 26, 2026
850.00
857.00
850.00
853.00
802.71
+0.35%
215,300
0.43
Mar 25, 2026
844.00
856.00
840.00
850.00
799.88
+0.71%
366,200
0.74
Mar 24, 2026
837.00
844.00
828.00
844.00
794.24
+2.68%
266,800
0.53
Mar 23, 2026
836.00
837.00
820.00
822.00
773.53
-2.03%
335,000
0.67
Mar 20, 2026
839.00
844.00
839.00
839.00
789.53
0.00%
0
0.00
Mar 19, 2026
844.00
844.00
839.00
839.00
789.53
-0.59%
355,200
0.71
Mar 18, 2026
845.00
849.00
842.00
844.00
794.24
+0.24%
223,000
0.44
Mar 17, 2026
853.00
854.00
841.00
842.00
792.35
-1.06%
356,600
0.72
Mar 16, 2026
869.00
875.00
850.00
851.00
800.82
-1.85%
326,500
0.66
Mar 13, 2026
880.00
888.00
860.00
867.00
815.88
-2.03%
429,300
0.87
Mar 12, 2026
884.00
905.00
876.00
885.00
832.82
+0.11%
615,200
1.26
Mar 11, 2026
855.00
902.00
855.00
884.00
831.88
+4.37%
912,600
1.89
Mar 10, 2026
855.00
858.00
836.00
847.00
797.06
+1.19%
459,200
0.96
Mar 09, 2026
840.00
847.00
816.00
837.00
787.65
-1.65%
619,600
1.32
Mar 06, 2026
856.00
864.00
837.00
851.00
800.82
-0.70%
623,100
1.35
Mar 05, 2026
865.00
905.00
845.00
857.00
806.47
+1.42%
1,700,200
3.87
Mar 04, 2026
806.00
898.00
806.00
845.00
795.18
+4.97%
2,591,400
6.46
Mar 03, 2026
836.00
837.00
794.00
805.00
757.54
-24.77%
4,795,400
14.62
Mar 02, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,006.91
-21.90%
288,500
0.88
Feb 27, 2026
1,339.00
1,377.00
1,336.00
1,370.00
1,289.22
+2.09%
602,600
1.88
Feb 26, 2026
1,315.00
1,355.00
1,312.00
1,342.00
1,262.87
+2.60%
778,300
2.48
Feb 25, 2026
1,308.00
1,312.00
1,297.00
1,308.00
1,230.88
+0.08%
229,800
0.72
Feb 24, 2026
1,283.00
1,311.00
1,274.00
1,307.00
1,229.94
+2.67%
276,500
0.87
Feb 23, 2026
1,273.00
1,303.00
1,267.00
1,273.00
1,197.94
0.00%
0
0.00
Feb 20, 2026
1,298.00
1,303.00
1,267.00
1,273.00
1,197.94
-1.85%
332,100
1.03
Feb 19, 2026
1,305.00
1,312.00
1,296.00
1,297.00
1,220.53
-0.31%
218,900
0.68
Feb 18, 2026
1,340.00
1,348.00
1,301.00
1,301.00
1,224.29
-2.77%
453,600
1.43
Feb 17, 2026
1,322.00
1,360.00
1,321.00
1,338.00
1,259.11
+1.36%
650,700
2.10
Feb 16, 2026
1,301.00
1,321.00
1,291.00
1,320.00
1,242.17
0.00%
358,900
1.15
Feb 13, 2026
1,306.00
1,341.00
1,285.00
1,320.00
1,242.17
+7.14%
1,101,200
3.56
Feb 12, 2026
1,223.00
1,263.00
1,223.00
1,232.00
1,159.36
+0.74%
519,200
1.69
Feb 11, 2026
1,223.00
1,320.00
1,220.00
1,223.00
1,150.89
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,320.00
1,220.00
1,223.00
1,150.89
-7.35%
1,159,700
3.87
Feb 09, 2026
1,340.00
1,341.00
1,320.00
1,320.00
1,242.17
-1.12%
382,700
1.26
Feb 06, 2026
1,340.00
1,342.00
1,330.00
1,335.00
1,256.29
-0.52%
206,900
0.68
Feb 05, 2026
1,350.00
1,351.00
1,335.00
1,342.00
1,262.87
-0.59%
267,400
0.89
Feb 04, 2026
1,339.00
1,357.00
1,339.00
1,350.00
1,270.40
+0.82%
191,700
0.64
Feb 03, 2026
1,346.00
1,348.00
1,337.00
1,339.00
1,260.05
+0.53%
158,400
0.53
Feb 02, 2026
1,352.00
1,359.00
1,332.00
1,332.00
1,253.46
-1.48%
279,300
0.93
Jan 30, 2026
1,340.00
1,354.00
1,333.00
1,352.00
1,272.28
+1.12%
239,000
0.80
Jan 29, 2026
1,331.00
1,346.00
1,311.00
1,337.00
1,258.17
+0.91%
267,800
0.91
Rows: