Education
About Us
Working with TipRanks
Follow Us
Daidoh Limited (JP:3205)
:3205
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,280.00
1,304.00
1,278.00
1,295.00
1,295.00
+1.17%
404,500
1.45
Jan 13, 2026
1,271.00
1,290.00
1,265.00
1,280.00
1,280.00
+1.43%
487,200
1.77
Jan 12, 2026
1,262.00
1,264.00
1,227.00
1,262.00
1,262.00
0.00%
0
0.00
Jan 09, 2026
1,227.00
1,264.00
1,227.00
1,262.00
1,262.00
+3.02%
520,800
1.91
Jan 08, 2026
1,234.00
1,242.00
1,224.00
1,225.00
1,225.00
-0.81%
268,400
0.99
Jan 07, 2026
1,202.00
1,247.00
1,202.00
1,235.00
1,235.00
+2.07%
609,300
2.29
Jan 06, 2026
1,218.00
1,218.00
1,194.00
1,210.00
1,210.00
-0.33%
578,100
2.20
Jan 05, 2026
1,222.00
1,224.00
1,208.00
1,214.00
1,214.00
-0.82%
402,300
1.54
Jan 02, 2026
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
0.00%
0
0.00
Jan 01, 2026
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
0.00%
0
0.00
Dec 31, 2025
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
0.00%
0
0.00
Dec 30, 2025
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
-0.33%
373,500
1.32
Dec 29, 2025
1,210.00
1,232.00
1,188.00
1,228.00
1,228.00
+1.91%
578,600
2.07
Dec 26, 2025
1,178.00
1,207.00
1,172.00
1,205.00
1,205.00
+2.03%
469,900
1.69
Dec 25, 2025
1,140.00
1,185.00
1,135.00
1,181.00
1,181.00
+4.33%
570,100
2.08
Dec 24, 2025
1,135.00
1,144.00
1,132.00
1,132.00
1,132.00
-0.26%
278,500
1.02
Dec 23, 2025
1,130.00
1,140.00
1,128.00
1,135.00
1,135.00
+0.71%
182,400
0.66
Dec 22, 2025
1,138.00
1,139.00
1,120.00
1,127.00
1,127.00
-0.53%
182,200
0.65
Dec 19, 2025
1,118.00
1,138.00
1,118.00
1,133.00
1,133.00
+0.71%
170,900
0.61
Dec 18, 2025
1,120.00
1,125.00
1,108.00
1,125.00
1,125.00
+0.81%
160,800
0.57
Dec 17, 2025
1,131.00
1,131.00
1,114.00
1,116.00
1,116.00
-1.15%
202,800
0.71
Dec 16, 2025
1,139.00
1,144.00
1,126.00
1,129.00
1,129.00
-1.14%
258,400
0.91
Dec 15, 2025
1,150.00
1,150.00
1,129.00
1,142.00
1,142.00
-0.70%
370,700
1.32
Dec 12, 2025
1,134.00
1,156.00
1,134.00
1,150.00
1,150.00
+2.04%
418,400
1.51
Dec 11, 2025
1,123.00
1,129.00
1,113.00
1,127.00
1,127.00
+0.36%
171,700
0.61
Dec 10, 2025
1,104.00
1,124.00
1,102.00
1,123.00
1,123.00
+1.72%
164,700
0.58
Dec 09, 2025
1,109.00
1,115.00
1,101.00
1,104.00
1,104.00
-0.54%
134,300
0.47
Dec 08, 2025
1,116.00
1,119.00
1,101.00
1,110.00
1,110.00
-0.54%
255,300
0.88
Dec 05, 2025
1,118.00
1,126.00
1,107.00
1,116.00
1,116.00
-0.18%
178,100
0.61
Dec 04, 2025
1,120.00
1,131.00
1,117.00
1,118.00
1,118.00
0.00%
201,000
0.69
Dec 03, 2025
1,113.00
1,125.00
1,103.00
1,118.00
1,118.00
+0.99%
232,500
0.79
Dec 02, 2025
1,120.00
1,124.00
1,104.00
1,107.00
1,107.00
-0.90%
191,900
0.65
Dec 01, 2025
1,135.00
1,139.00
1,116.00
1,117.00
1,117.00
-1.50%
358,100
1.21
Nov 28, 2025
1,118.00
1,144.00
1,114.00
1,134.00
1,134.00
+1.98%
504,000
1.74
Nov 27, 2025
1,097.00
1,115.00
1,094.00
1,112.00
1,112.00
+2.39%
316,700
1.10
Nov 26, 2025
1,107.00
1,110.00
1,084.00
1,086.00
1,086.00
-1.72%
279,200
0.96
Nov 25, 2025
1,113.00
1,132.00
1,098.00
1,105.00
1,105.00
-0.54%
322,800
1.12
Nov 21, 2025
1,087.00
1,114.00
1,076.00
1,111.00
1,111.00
+3.06%
300,800
1.05
Nov 20, 2025
1,085.00
1,094.00
1,075.00
1,078.00
1,078.00
-0.65%
165,100
0.58
Nov 19, 2025
1,115.00
1,127.00
1,078.00
1,085.00
1,085.00
-3.81%
452,900
1.59
Nov 18, 2025
1,089.00
1,140.00
1,081.00
1,128.00
1,128.00
+3.49%
1,003,500
3.70
Nov 17, 2025
1,072.00
1,090.00
1,065.00
1,090.00
1,090.00
+1.87%
410,800
1.53
Nov 14, 2025
1,051.00
1,077.00
1,051.00
1,070.00
1,070.00
+1.23%
452,900
1.68
Nov 13, 2025
1,055.00
1,060.00
1,050.00
1,057.00
1,057.00
+0.19%
200,600
0.73
Nov 12, 2025
1,016.00
1,055.00
1,013.00
1,055.00
1,055.00
+3.43%
637,100
2.34
Nov 11, 2025
1,025.00
1,025.00
1,016.00
1,020.00
1,020.00
-0.49%
128,400
0.47
Nov 10, 2025
1,014.00
1,025.00
1,014.00
1,025.00
1,025.00
+1.08%
233,400
0.84
Nov 07, 2025
1,011.00
1,014.00
1,006.00
1,014.00
1,014.00
0.00%
73,300
0.26
Nov 06, 2025
1,004.00
1,014.00
1,000.00
1,014.00
1,014.00
+1.00%
168,600
0.60
Nov 05, 2025
1,004.00
1,005.00
989.00
1,004.00
1,004.00
-0.30%
292,800
1.06
Rows: