Education
About Us
Working with TipRanks
Follow Us
Daidoh Limited (JP:3205)
:3205
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,350.00
1,351.00
1,335.00
1,342.00
1,342.00
-0.59%
267,400
0.88
Feb 04, 2026
1,339.00
1,357.00
1,339.00
1,350.00
1,350.00
+0.82%
191,700
0.63
Feb 03, 2026
1,346.00
1,348.00
1,337.00
1,339.00
1,339.00
+0.53%
158,400
0.52
Feb 02, 2026
1,352.00
1,359.00
1,332.00
1,332.00
1,332.00
-1.48%
279,300
0.92
Jan 30, 2026
1,340.00
1,354.00
1,333.00
1,352.00
1,352.00
+1.12%
239,000
0.79
Jan 29, 2026
1,331.00
1,346.00
1,311.00
1,337.00
1,337.00
+0.91%
267,800
0.89
Jan 28, 2026
1,355.00
1,356.00
1,323.00
1,325.00
1,325.00
-2.07%
280,700
0.94
Jan 27, 2026
1,337.00
1,353.00
1,322.00
1,353.00
1,353.00
+0.97%
157,500
0.52
Jan 26, 2026
1,365.00
1,365.00
1,331.00
1,340.00
1,340.00
-2.40%
320,900
1.06
Jan 23, 2026
1,352.00
1,386.00
1,350.00
1,373.00
1,373.00
+1.70%
360,800
1.21
Jan 22, 2026
1,345.00
1,357.00
1,340.00
1,350.00
1,350.00
+0.60%
177,900
0.60
Jan 21, 2026
1,335.00
1,347.00
1,320.00
1,342.00
1,342.00
+0.07%
224,900
0.76
Jan 20, 2026
1,348.00
1,352.00
1,324.00
1,341.00
1,341.00
-0.45%
291,600
0.99
Jan 19, 2026
1,372.00
1,376.00
1,343.00
1,347.00
1,347.00
-1.39%
381,300
1.31
Jan 16, 2026
1,340.00
1,370.00
1,335.00
1,366.00
1,366.00
+2.32%
408,600
1.42
Jan 15, 2026
1,298.00
1,339.00
1,294.00
1,335.00
1,335.00
+3.09%
508,300
1.81
Jan 14, 2026
1,280.00
1,304.00
1,278.00
1,295.00
1,295.00
+1.17%
404,500
1.45
Jan 13, 2026
1,271.00
1,290.00
1,265.00
1,280.00
1,280.00
+1.43%
487,200
1.77
Jan 12, 2026
1,262.00
1,264.00
1,227.00
1,262.00
1,262.00
0.00%
0
0.00
Jan 09, 2026
1,227.00
1,264.00
1,227.00
1,262.00
1,262.00
+3.02%
520,800
1.91
Jan 08, 2026
1,234.00
1,242.00
1,224.00
1,225.00
1,225.00
-0.81%
268,400
0.99
Jan 07, 2026
1,202.00
1,247.00
1,202.00
1,235.00
1,235.00
+2.07%
609,300
2.29
Jan 06, 2026
1,218.00
1,218.00
1,194.00
1,210.00
1,210.00
-0.33%
578,100
2.20
Jan 05, 2026
1,222.00
1,224.00
1,208.00
1,214.00
1,214.00
-0.82%
402,300
1.54
Jan 02, 2026
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
0.00%
0
0.00
Jan 01, 2026
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
0.00%
0
0.00
Dec 31, 2025
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
0.00%
0
0.00
Dec 30, 2025
1,230.00
1,243.00
1,218.00
1,224.00
1,224.00
-0.33%
373,500
1.32
Dec 29, 2025
1,210.00
1,232.00
1,188.00
1,228.00
1,228.00
+1.91%
578,600
2.07
Dec 26, 2025
1,178.00
1,207.00
1,172.00
1,205.00
1,205.00
+2.03%
469,900
1.69
Dec 25, 2025
1,140.00
1,185.00
1,135.00
1,181.00
1,181.00
+4.33%
570,100
2.08
Dec 24, 2025
1,135.00
1,144.00
1,132.00
1,132.00
1,132.00
-0.26%
278,500
1.02
Dec 23, 2025
1,130.00
1,140.00
1,128.00
1,135.00
1,135.00
+0.71%
182,400
0.66
Dec 22, 2025
1,138.00
1,139.00
1,120.00
1,127.00
1,127.00
-0.53%
182,200
0.65
Dec 19, 2025
1,118.00
1,138.00
1,118.00
1,133.00
1,133.00
+0.71%
170,900
0.61
Dec 18, 2025
1,120.00
1,125.00
1,108.00
1,125.00
1,125.00
+0.81%
160,800
0.57
Dec 17, 2025
1,131.00
1,131.00
1,114.00
1,116.00
1,116.00
-1.15%
202,800
0.71
Dec 16, 2025
1,139.00
1,144.00
1,126.00
1,129.00
1,129.00
-1.14%
258,400
0.91
Dec 15, 2025
1,150.00
1,150.00
1,129.00
1,142.00
1,142.00
-0.70%
370,700
1.32
Dec 12, 2025
1,134.00
1,156.00
1,134.00
1,150.00
1,150.00
+2.04%
418,400
1.51
Dec 11, 2025
1,123.00
1,129.00
1,113.00
1,127.00
1,127.00
+0.36%
171,700
0.61
Dec 10, 2025
1,104.00
1,124.00
1,102.00
1,123.00
1,123.00
+1.72%
164,700
0.58
Dec 09, 2025
1,109.00
1,115.00
1,101.00
1,104.00
1,104.00
-0.54%
134,300
0.47
Dec 08, 2025
1,116.00
1,119.00
1,101.00
1,110.00
1,110.00
-0.54%
255,300
0.88
Dec 05, 2025
1,118.00
1,126.00
1,107.00
1,116.00
1,116.00
-0.18%
178,100
0.61
Dec 04, 2025
1,120.00
1,131.00
1,117.00
1,118.00
1,118.00
0.00%
201,000
0.69
Dec 03, 2025
1,113.00
1,125.00
1,103.00
1,118.00
1,118.00
+0.99%
232,500
0.79
Dec 02, 2025
1,120.00
1,124.00
1,104.00
1,107.00
1,107.00
-0.90%
191,900
0.65
Dec 01, 2025
1,135.00
1,139.00
1,116.00
1,117.00
1,117.00
-1.50%
358,100
1.21
Nov 28, 2025
1,118.00
1,144.00
1,114.00
1,134.00
1,134.00
+1.98%
504,000
1.74
Rows: