Education
About Us
Working with TipRanks
Follow Us
Daidoh Limited (JP:3205)
:3205
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,120.00
1,125.00
1,108.00
1,125.00
1,125.00
+0.81%
160,800
0.57
Dec 17, 2025
1,131.00
1,131.00
1,114.00
1,116.00
1,116.00
-1.15%
202,800
0.71
Dec 16, 2025
1,139.00
1,144.00
1,126.00
1,129.00
1,129.00
-1.14%
258,400
0.91
Dec 15, 2025
1,150.00
1,150.00
1,129.00
1,142.00
1,142.00
-0.70%
370,700
1.32
Dec 12, 2025
1,134.00
1,156.00
1,134.00
1,150.00
1,150.00
+2.04%
418,400
1.51
Dec 11, 2025
1,123.00
1,129.00
1,113.00
1,127.00
1,127.00
+0.36%
171,700
0.61
Dec 10, 2025
1,104.00
1,124.00
1,102.00
1,123.00
1,123.00
+1.72%
164,700
0.58
Dec 09, 2025
1,109.00
1,115.00
1,101.00
1,104.00
1,104.00
-0.54%
134,300
0.47
Dec 08, 2025
1,116.00
1,119.00
1,101.00
1,110.00
1,110.00
-0.54%
255,300
0.88
Dec 05, 2025
1,118.00
1,126.00
1,107.00
1,116.00
1,116.00
-0.18%
178,100
0.61
Dec 04, 2025
1,120.00
1,131.00
1,117.00
1,118.00
1,118.00
0.00%
201,000
0.69
Dec 03, 2025
1,113.00
1,125.00
1,103.00
1,118.00
1,118.00
+0.99%
232,500
0.79
Dec 02, 2025
1,120.00
1,124.00
1,104.00
1,107.00
1,107.00
-0.90%
191,900
0.65
Dec 01, 2025
1,135.00
1,139.00
1,116.00
1,117.00
1,117.00
-1.50%
358,100
1.21
Nov 28, 2025
1,118.00
1,144.00
1,114.00
1,134.00
1,134.00
+1.98%
504,000
1.74
Nov 27, 2025
1,097.00
1,115.00
1,094.00
1,112.00
1,112.00
+2.39%
316,700
1.10
Nov 26, 2025
1,107.00
1,110.00
1,084.00
1,086.00
1,086.00
-1.72%
279,200
0.96
Nov 25, 2025
1,113.00
1,132.00
1,098.00
1,105.00
1,105.00
-0.54%
322,800
1.12
Nov 21, 2025
1,087.00
1,114.00
1,076.00
1,111.00
1,111.00
+3.06%
300,800
1.05
Nov 20, 2025
1,085.00
1,094.00
1,075.00
1,078.00
1,078.00
-0.65%
165,100
0.58
Nov 19, 2025
1,115.00
1,127.00
1,078.00
1,085.00
1,085.00
-3.81%
452,900
1.59
Nov 18, 2025
1,089.00
1,140.00
1,081.00
1,128.00
1,128.00
+3.49%
1,003,500
3.70
Nov 17, 2025
1,072.00
1,090.00
1,065.00
1,090.00
1,090.00
+1.87%
410,800
1.53
Nov 14, 2025
1,051.00
1,077.00
1,051.00
1,070.00
1,070.00
+1.23%
452,900
1.68
Nov 13, 2025
1,055.00
1,060.00
1,050.00
1,057.00
1,057.00
+0.19%
200,600
0.73
Nov 12, 2025
1,016.00
1,055.00
1,013.00
1,055.00
1,055.00
+3.43%
637,100
2.34
Nov 11, 2025
1,025.00
1,025.00
1,016.00
1,020.00
1,020.00
-0.49%
128,400
0.47
Nov 10, 2025
1,014.00
1,025.00
1,014.00
1,025.00
1,025.00
+1.08%
233,400
0.84
Nov 07, 2025
1,011.00
1,014.00
1,006.00
1,014.00
1,014.00
0.00%
73,300
0.26
Nov 06, 2025
1,004.00
1,014.00
1,000.00
1,014.00
1,014.00
+1.00%
168,600
0.60
Nov 05, 2025
1,004.00
1,005.00
989.00
1,004.00
1,004.00
-0.30%
292,800
1.06
Nov 04, 2025
1,011.00
1,012.00
1,004.00
1,007.00
1,007.00
-0.40%
121,400
0.44
Oct 31, 2025
1,000.00
1,012.00
997.00
1,011.00
1,011.00
+1.40%
237,600
0.86
Oct 30, 2025
997.00
1,001.00
994.00
997.00
997.00
+0.10%
170,200
0.62
Oct 29, 2025
1,001.00
1,002.00
996.00
996.00
996.00
-0.20%
221,600
0.81
Oct 28, 2025
1,004.00
1,011.00
998.00
998.00
998.00
-1.38%
316,200
1.16
Oct 27, 2025
1,022.00
1,025.00
1,007.00
1,012.00
1,012.00
-0.78%
266,300
0.98
Oct 24, 2025
1,020.00
1,024.00
1,017.00
1,020.00
1,020.00
+0.10%
145,500
0.53
Oct 23, 2025
1,020.00
1,021.00
1,016.00
1,019.00
1,019.00
-0.10%
85,000
0.31
Oct 22, 2025
1,008.00
1,021.00
1,005.00
1,020.00
1,020.00
+1.49%
220,900
0.81
Oct 21, 2025
1,017.00
1,019.00
1,004.00
1,005.00
1,005.00
-1.18%
154,400
0.56
Oct 20, 2025
1,018.00
1,020.00
1,012.00
1,017.00
1,017.00
+0.20%
192,900
0.71
Oct 17, 2025
1,015.00
1,016.00
1,007.00
1,015.00
1,015.00
+0.69%
126,000
0.46
Oct 16, 2025
1,018.00
1,019.00
1,000.00
1,008.00
1,008.00
-0.98%
138,700
0.51
Oct 15, 2025
997.00
1,022.00
996.00
1,018.00
1,018.00
+2.11%
286,500
1.05
Oct 14, 2025
993.00
1,002.00
991.00
997.00
997.00
-0.70%
239,400
0.88
Oct 10, 2025
1,005.00
1,007.00
996.00
1,004.00
1,004.00
-0.10%
144,700
0.53
Oct 09, 2025
998.00
1,008.00
997.00
1,005.00
1,005.00
+0.80%
170,500
0.63
Oct 08, 2025
995.00
1,003.00
994.00
997.00
997.00
+0.10%
149,800
0.55
Oct 07, 2025
1,007.00
1,009.00
993.00
996.00
996.00
-0.99%
323,300
1.20
Rows: