Education
About Us
Working with TipRanks
Follow Us
Daidoh Limited (JP:3205)
:3205
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
853.00
854.00
841.00
842.00
842.00
-1.06%
356,600
0.72
Mar 16, 2026
869.00
875.00
850.00
851.00
851.00
-1.85%
326,500
0.66
Mar 13, 2026
880.00
888.00
860.00
867.00
867.00
-2.03%
429,300
0.87
Mar 12, 2026
884.00
905.00
876.00
885.00
885.00
+0.11%
615,200
1.26
Mar 11, 2026
855.00
902.00
855.00
884.00
884.00
+4.37%
912,600
1.89
Mar 10, 2026
855.00
858.00
836.00
847.00
847.00
+1.19%
459,200
0.96
Mar 09, 2026
840.00
847.00
816.00
837.00
837.00
-1.65%
619,600
1.32
Mar 06, 2026
856.00
864.00
837.00
851.00
851.00
-0.70%
623,100
1.35
Mar 05, 2026
865.00
905.00
845.00
857.00
857.00
+1.42%
1,700,200
3.87
Mar 04, 2026
806.00
898.00
806.00
845.00
845.00
+4.97%
2,591,400
6.46
Mar 03, 2026
836.00
837.00
794.00
805.00
805.00
-24.77%
4,795,400
14.62
Mar 02, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
-21.90%
288,500
0.88
Feb 27, 2026
1,339.00
1,377.00
1,336.00
1,370.00
1,370.00
+2.09%
602,600
1.88
Feb 26, 2026
1,315.00
1,355.00
1,312.00
1,342.00
1,342.00
+2.60%
778,300
2.48
Feb 25, 2026
1,308.00
1,312.00
1,297.00
1,308.00
1,308.00
+0.08%
229,800
0.72
Feb 24, 2026
1,283.00
1,311.00
1,274.00
1,307.00
1,307.00
+2.67%
276,500
0.87
Feb 23, 2026
1,273.00
1,303.00
1,267.00
1,273.00
1,273.00
0.00%
0
0.00
Feb 20, 2026
1,298.00
1,303.00
1,267.00
1,273.00
1,273.00
-1.85%
332,100
1.03
Feb 19, 2026
1,305.00
1,312.00
1,296.00
1,297.00
1,297.00
-0.31%
218,900
0.67
Feb 18, 2026
1,340.00
1,348.00
1,301.00
1,301.00
1,301.00
-2.77%
453,600
1.42
Feb 17, 2026
1,322.00
1,360.00
1,321.00
1,338.00
1,338.00
+1.36%
650,700
2.05
Feb 16, 2026
1,301.00
1,321.00
1,291.00
1,320.00
1,320.00
0.00%
358,900
1.10
Feb 13, 2026
1,306.00
1,341.00
1,285.00
1,320.00
1,320.00
+7.14%
1,101,200
3.48
Feb 12, 2026
1,223.00
1,263.00
1,223.00
1,232.00
1,232.00
+0.74%
519,200
1.65
Feb 11, 2026
1,223.00
1,320.00
1,220.00
1,223.00
1,223.00
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,320.00
1,220.00
1,223.00
1,223.00
-7.35%
1,159,700
3.74
Feb 09, 2026
1,340.00
1,341.00
1,320.00
1,320.00
1,320.00
-1.12%
382,700
1.25
Feb 06, 2026
1,340.00
1,342.00
1,330.00
1,335.00
1,335.00
-0.52%
206,900
0.68
Feb 05, 2026
1,350.00
1,351.00
1,335.00
1,342.00
1,342.00
-0.59%
267,400
0.88
Feb 04, 2026
1,339.00
1,357.00
1,339.00
1,350.00
1,350.00
+0.82%
191,700
0.63
Feb 03, 2026
1,346.00
1,348.00
1,337.00
1,339.00
1,339.00
+0.53%
158,400
0.52
Feb 02, 2026
1,352.00
1,359.00
1,332.00
1,332.00
1,332.00
-1.48%
279,300
0.92
Jan 30, 2026
1,340.00
1,354.00
1,333.00
1,352.00
1,352.00
+1.12%
239,000
0.79
Jan 29, 2026
1,331.00
1,346.00
1,311.00
1,337.00
1,337.00
+0.91%
267,800
0.89
Jan 28, 2026
1,355.00
1,356.00
1,323.00
1,325.00
1,325.00
-2.07%
280,700
0.94
Jan 27, 2026
1,337.00
1,353.00
1,322.00
1,353.00
1,353.00
+0.97%
157,500
0.52
Jan 26, 2026
1,365.00
1,365.00
1,331.00
1,340.00
1,340.00
-2.40%
320,900
1.06
Jan 23, 2026
1,352.00
1,386.00
1,350.00
1,373.00
1,373.00
+1.70%
360,800
1.21
Jan 22, 2026
1,345.00
1,357.00
1,340.00
1,350.00
1,350.00
+0.60%
177,900
0.60
Jan 21, 2026
1,335.00
1,347.00
1,320.00
1,342.00
1,342.00
+0.07%
224,900
0.76
Jan 20, 2026
1,348.00
1,352.00
1,324.00
1,341.00
1,341.00
-0.45%
291,600
0.99
Jan 19, 2026
1,372.00
1,376.00
1,343.00
1,347.00
1,347.00
-1.39%
381,300
1.31
Jan 16, 2026
1,340.00
1,370.00
1,335.00
1,366.00
1,366.00
+2.32%
408,600
1.42
Jan 15, 2026
1,298.00
1,339.00
1,294.00
1,335.00
1,335.00
+3.09%
508,300
1.81
Jan 14, 2026
1,280.00
1,304.00
1,278.00
1,295.00
1,295.00
+1.17%
404,500
1.45
Jan 13, 2026
1,271.00
1,290.00
1,265.00
1,280.00
1,280.00
+1.43%
487,200
1.77
Jan 12, 2026
1,262.00
1,264.00
1,227.00
1,262.00
1,262.00
0.00%
0
0.00
Jan 09, 2026
1,227.00
1,264.00
1,227.00
1,262.00
1,262.00
+3.02%
520,800
1.91
Jan 08, 2026
1,234.00
1,242.00
1,224.00
1,225.00
1,225.00
-0.81%
268,400
0.99
Jan 07, 2026
1,202.00
1,247.00
1,202.00
1,235.00
1,235.00
+2.07%
609,300
2.29
Rows: