Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
501.00
506.00
500.00
506.00
506.00
+0.40%
10,400
0.20
Apr 08, 2026
495.00
508.00
495.00
504.00
504.00
+2.02%
85,400
1.70
Apr 07, 2026
495.00
498.00
491.00
494.00
494.00
-0.80%
11,400
0.23
Apr 06, 2026
498.00
499.00
490.00
498.00
498.00
+0.20%
19,500
0.39
Apr 03, 2026
498.00
502.00
496.00
497.00
497.00
-0.40%
8,400
0.17
Apr 02, 2026
496.00
501.00
492.00
499.00
499.00
+0.81%
18,600
0.37
Apr 01, 2026
496.00
497.00
492.00
495.00
495.00
+0.20%
7,500
0.15
Mar 31, 2026
480.00
496.00
480.00
494.00
494.00
+0.61%
29,400
0.59
Mar 30, 2026
513.00
513.00
485.00
491.00
491.00
-0.81%
46,300
0.95
Mar 27, 2026
491.00
495.00
486.00
495.00
495.00
+0.81%
19,600
0.40
Mar 26, 2026
492.00
492.00
482.00
491.00
491.00
-0.41%
13,200
0.27
Mar 25, 2026
491.00
498.00
491.00
493.00
493.00
+0.41%
22,000
0.45
Mar 24, 2026
468.00
491.00
468.00
491.00
491.00
+4.91%
56,200
1.15
Mar 23, 2026
481.00
490.00
467.00
468.00
468.00
-3.31%
31,100
0.64
Mar 20, 2026
484.00
492.00
482.00
484.00
484.00
0.00%
0
0.00
Mar 19, 2026
491.00
492.00
482.00
484.00
484.00
-3.01%
16,400
0.33
Mar 18, 2026
488.00
501.00
488.00
499.00
499.00
+2.46%
14,400
0.29
Mar 17, 2026
489.00
490.00
487.00
487.00
487.00
+0.62%
8,100
0.16
Mar 16, 2026
498.00
498.00
482.00
484.00
484.00
-1.83%
28,300
0.57
Mar 13, 2026
488.00
496.00
488.00
493.00
493.00
-0.60%
13,500
0.27
Mar 12, 2026
502.00
509.00
494.00
496.00
496.00
-2.36%
34,100
0.70
Mar 11, 2026
505.00
511.00
505.00
508.00
508.00
+0.79%
11,100
0.23
Mar 10, 2026
500.00
504.00
499.00
504.00
504.00
+1.61%
10,600
0.22
Mar 09, 2026
506.00
506.00
486.00
496.00
496.00
-3.31%
28,800
0.59
Mar 06, 2026
515.00
515.00
508.00
513.00
513.00
-0.39%
11,500
0.24
Mar 05, 2026
496.00
518.00
496.00
515.00
515.00
+2.79%
32,600
0.68
Mar 04, 2026
513.00
513.00
491.00
501.00
501.00
-2.91%
44,500
0.94
Mar 03, 2026
535.00
537.00
515.00
516.00
516.00
-2.27%
45,300
0.97
Mar 02, 2026
545.00
545.00
528.00
528.00
528.00
-3.12%
27,500
0.59
Feb 27, 2026
527.00
545.00
526.00
545.00
545.00
+2.06%
23,400
0.51
Feb 26, 2026
535.00
535.00
529.00
534.00
534.00
+0.95%
17,600
0.38
Feb 25, 2026
535.00
535.00
524.00
529.00
529.00
-0.75%
25,500
0.55
Feb 24, 2026
519.00
533.00
516.00
533.00
533.00
+2.70%
33,400
0.72
Feb 23, 2026
519.00
525.00
517.00
519.00
519.00
0.00%
0
0.00
Feb 20, 2026
525.00
525.00
517.00
519.00
519.00
-2.08%
19,600
0.42
Feb 19, 2026
538.00
538.00
525.00
530.00
530.00
-2.03%
41,200
0.90
Feb 18, 2026
544.00
544.00
534.00
541.00
541.00
+1.88%
67,200
1.49
Feb 17, 2026
515.00
534.00
511.00
531.00
531.00
+3.91%
158,200
3.69
Feb 16, 2026
519.00
519.00
504.00
511.00
511.00
-1.54%
65,500
1.55
Feb 13, 2026
516.00
520.00
510.00
519.00
519.00
+0.97%
55,900
1.34
Feb 12, 2026
514.00
521.00
513.00
514.00
514.00
+0.78%
62,700
1.48
Feb 11, 2026
510.00
528.00
510.00
510.00
510.00
0.00%
0
0.00
Feb 10, 2026
512.00
528.00
510.00
510.00
510.00
+0.20%
133,500
3.22
Feb 09, 2026
511.00
511.00
505.00
509.00
509.00
+0.79%
31,200
0.76
Feb 06, 2026
513.00
513.00
503.00
505.00
505.00
-1.56%
47,100
1.16
Feb 05, 2026
512.00
523.00
512.00
513.00
513.00
+0.79%
104,700
2.58
Feb 04, 2026
498.00
512.00
493.00
509.00
509.00
+2.21%
72,100
1.81
Feb 03, 2026
497.00
499.00
495.00
498.00
498.00
+1.22%
28,500
0.71
Feb 02, 2026
492.00
500.00
491.00
492.00
492.00
-0.61%
25,500
0.63
Jan 30, 2026
490.00
497.00
486.00
495.00
495.00
+1.23%
31,500
0.78
Rows: