Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
433.00
433.00
430.00
431.00
431.00
+0.23%
25,500
1.98
Aug 27, 2025
433.00
433.00
429.00
430.00
430.00
+0.23%
15,400
1.20
Aug 26, 2025
433.00
433.00
426.00
429.00
429.00
-0.46%
17,100
1.35
Aug 25, 2025
433.00
433.00
428.00
431.00
431.00
0.00%
17,900
1.43
Aug 22, 2025
430.00
432.00
430.00
431.00
431.00
+0.23%
35,200
2.93
Aug 21, 2025
430.00
431.00
428.00
430.00
430.00
0.00%
26,900
2.28
Aug 20, 2025
424.00
430.00
422.00
430.00
430.00
+1.90%
30,900
2.48
Aug 19, 2025
420.00
422.00
416.00
422.00
422.00
+1.20%
25,100
2.05
Aug 18, 2025
415.00
420.00
415.00
417.00
417.00
+0.48%
20,300
1.69
Aug 15, 2025
418.00
418.00
414.00
415.00
415.00
-0.48%
12,300
1.03
Aug 14, 2025
415.00
418.00
413.00
417.00
417.00
+0.48%
10,000
0.84
Aug 13, 2025
419.00
419.00
411.00
415.00
415.00
-0.48%
31,300
2.69
Aug 12, 2025
412.00
417.00
411.00
417.00
417.00
+1.46%
41,100
3.68
Aug 08, 2025
410.00
412.00
408.00
411.00
411.00
+0.24%
22,500
2.03
Aug 07, 2025
408.00
410.00
405.00
410.00
410.00
+0.49%
12,400
1.13
Aug 06, 2025
408.00
408.00
405.00
408.00
408.00
0.00%
46,200
4.48
Aug 05, 2025
407.00
408.00
406.00
408.00
408.00
+0.25%
10,200
0.99
Aug 04, 2025
404.00
407.00
403.00
407.00
407.00
+0.74%
6,300
0.61
Aug 01, 2025
404.00
408.00
404.00
404.00
404.00
+0.25%
14,100
1.38
Jul 31, 2025
402.00
405.00
402.00
403.00
403.00
0.00%
3,600
0.35
Jul 30, 2025
405.00
406.00
402.00
403.00
403.00
-0.25%
6,700
0.37
Jul 29, 2025
401.00
407.00
401.00
404.00
404.00
+0.25%
15,200
0.84
Jul 28, 2025
402.00
404.00
402.00
403.00
403.00
-0.25%
19,200
1.08
Jul 25, 2025
405.00
405.00
401.00
404.00
404.00
+0.75%
6,800
0.38
Jul 24, 2025
404.00
404.00
400.00
401.00
401.00
-0.74%
8,800
0.48
Jul 23, 2025
402.00
404.00
400.00
404.00
404.00
+0.75%
4,000
0.20
Jul 22, 2025
401.00
403.00
398.00
401.00
401.00
0.00%
3,700
0.19
Jul 18, 2025
399.00
401.00
395.00
401.00
401.00
+0.50%
22,200
1.14
Jul 17, 2025
401.00
403.00
398.00
399.00
399.00
-0.75%
7,200
0.37
Jul 16, 2025
403.00
403.00
400.00
402.00
402.00
0.00%
3,100
0.16
Jul 15, 2025
405.00
405.00
399.00
402.00
402.00
-0.50%
7,000
0.36
Jul 14, 2025
404.00
405.00
400.00
404.00
404.00
+0.25%
9,100
0.47
Jul 11, 2025
399.00
403.00
399.00
403.00
403.00
+0.75%
2,000
0.10
Jul 10, 2025
400.00
402.00
399.00
400.00
400.00
0.00%
1,700
0.09
Jul 09, 2025
398.00
402.00
398.00
400.00
400.00
+0.50%
9,300
0.47
Jul 08, 2025
398.00
400.00
398.00
398.00
398.00
0.00%
3,800
0.19
Jul 07, 2025
400.00
400.00
398.00
398.00
398.00
-0.50%
2,600
0.13
Jul 04, 2025
401.00
401.00
396.00
400.00
400.00
0.00%
21,900
1.06
Jul 03, 2025
401.00
401.00
400.00
400.00
400.00
-0.25%
1,100
0.05
Jul 02, 2025
400.00
401.00
400.00
401.00
401.00
+0.25%
1,800
0.09
Jul 01, 2025
401.00
404.00
400.00
400.00
400.00
-0.25%
14,500
0.70
Jun 30, 2025
399.00
402.00
398.00
401.00
401.00
+0.50%
28,900
1.40
Jun 27, 2025
402.00
402.00
398.00
399.00
399.00
+0.76%
18,900
0.92
Jun 26, 2025
395.00
398.00
394.00
396.00
396.00
0.00%
9,400
0.46
Jun 25, 2025
395.00
396.00
395.00
396.00
396.00
+0.51%
1,200
0.06
Jun 24, 2025
394.00
400.00
393.00
394.00
394.00
0.00%
15,600
0.77
Jun 23, 2025
392.00
395.00
391.00
394.00
394.00
+0.51%
6,600
0.32
Jun 20, 2025
393.00
396.00
392.00
392.00
392.00
0.00%
9,200
0.45
Jun 19, 2025
392.00
395.00
392.00
392.00
392.00
0.00%
9,300
0.45
Jun 18, 2025
393.00
394.00
391.00
392.00
392.00
-0.25%
8,700
0.41
Rows: