Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
488.00
501.00
488.00
499.00
499.00
+2.46%
14,400
0.29
Mar 17, 2026
489.00
490.00
487.00
487.00
487.00
+0.62%
8,100
0.16
Mar 16, 2026
498.00
498.00
482.00
484.00
484.00
-1.83%
28,300
0.57
Mar 13, 2026
488.00
496.00
488.00
493.00
493.00
-0.60%
13,500
0.27
Mar 12, 2026
502.00
509.00
494.00
496.00
496.00
-2.36%
34,100
0.70
Mar 11, 2026
505.00
511.00
505.00
508.00
508.00
+0.79%
11,100
0.23
Mar 10, 2026
500.00
504.00
499.00
504.00
504.00
+1.61%
10,600
0.22
Mar 09, 2026
506.00
506.00
486.00
496.00
496.00
-3.31%
28,800
0.59
Mar 06, 2026
515.00
515.00
508.00
513.00
513.00
-0.39%
11,500
0.24
Mar 05, 2026
496.00
518.00
496.00
515.00
515.00
+2.79%
32,600
0.68
Mar 04, 2026
513.00
513.00
491.00
501.00
501.00
-2.91%
44,500
0.94
Mar 03, 2026
535.00
537.00
515.00
516.00
516.00
-2.27%
45,300
0.97
Mar 02, 2026
545.00
545.00
528.00
528.00
528.00
-3.12%
27,500
0.59
Feb 27, 2026
527.00
545.00
526.00
545.00
545.00
+2.06%
23,400
0.51
Feb 26, 2026
535.00
535.00
529.00
534.00
534.00
+0.95%
17,600
0.38
Feb 25, 2026
535.00
535.00
524.00
529.00
529.00
-0.75%
25,500
0.55
Feb 24, 2026
519.00
533.00
516.00
533.00
533.00
+2.70%
33,400
0.72
Feb 23, 2026
519.00
525.00
517.00
519.00
519.00
0.00%
0
0.00
Feb 20, 2026
525.00
525.00
517.00
519.00
519.00
-2.08%
19,600
0.42
Feb 19, 2026
538.00
538.00
525.00
530.00
530.00
-2.03%
41,200
0.90
Feb 18, 2026
544.00
544.00
534.00
541.00
541.00
+1.88%
67,200
1.49
Feb 17, 2026
515.00
534.00
511.00
531.00
531.00
+3.91%
158,200
3.69
Feb 16, 2026
519.00
519.00
504.00
511.00
511.00
-1.54%
65,500
1.55
Feb 13, 2026
516.00
520.00
510.00
519.00
519.00
+0.97%
55,900
1.34
Feb 12, 2026
514.00
521.00
513.00
514.00
514.00
+0.78%
62,700
1.48
Feb 11, 2026
510.00
528.00
510.00
510.00
510.00
0.00%
0
0.00
Feb 10, 2026
512.00
528.00
510.00
510.00
510.00
+0.20%
133,500
3.22
Feb 09, 2026
511.00
511.00
505.00
509.00
509.00
+0.79%
31,200
0.76
Feb 06, 2026
513.00
513.00
503.00
505.00
505.00
-1.56%
47,100
1.16
Feb 05, 2026
512.00
523.00
512.00
513.00
513.00
+0.79%
104,700
2.58
Feb 04, 2026
498.00
512.00
493.00
509.00
509.00
+2.21%
72,100
1.81
Feb 03, 2026
497.00
499.00
495.00
498.00
498.00
+1.22%
28,500
0.71
Feb 02, 2026
492.00
500.00
491.00
492.00
492.00
-0.61%
25,500
0.63
Jan 30, 2026
490.00
497.00
486.00
495.00
495.00
+1.23%
31,500
0.78
Jan 29, 2026
492.00
493.00
482.00
489.00
489.00
-1.41%
54,600
1.36
Jan 28, 2026
504.00
504.00
494.00
496.00
496.00
-1.78%
33,600
0.84
Jan 27, 2026
509.00
509.00
504.00
505.00
505.00
-0.39%
8,400
0.21
Jan 26, 2026
500.00
510.00
498.00
507.00
507.00
+1.81%
34,200
0.84
Jan 23, 2026
503.00
504.00
492.00
498.00
498.00
-0.99%
25,500
0.60
Jan 22, 2026
500.00
503.00
491.00
503.00
503.00
-1.95%
114,700
2.72
Jan 21, 2026
527.00
527.00
495.00
513.00
513.00
-7.90%
322,800
8.26
Jan 20, 2026
493.00
557.00
484.00
557.00
557.00
+12.53%
676,700
22.73
Jan 19, 2026
476.00
495.00
476.00
495.00
495.00
+3.99%
57,100
1.88
Jan 16, 2026
480.00
482.00
475.00
476.00
476.00
-0.63%
88,000
2.79
Jan 15, 2026
479.00
481.00
477.00
479.00
479.00
0.00%
21,200
0.67
Jan 14, 2026
476.00
480.00
474.00
479.00
479.00
+0.63%
12,100
0.38
Jan 13, 2026
474.00
480.00
471.00
476.00
476.00
+0.63%
40,800
1.23
Jan 12, 2026
473.00
477.00
472.00
473.00
473.00
0.00%
0
0.00
Jan 09, 2026
477.00
477.00
472.00
473.00
473.00
-0.21%
14,000
0.41
Jan 08, 2026
478.00
479.00
474.00
474.00
474.00
-0.21%
17,200
0.50
Rows: