Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
474.00
480.00
471.00
476.00
476.00
+0.63%
40,800
1.23
Jan 12, 2026
473.00
477.00
472.00
473.00
473.00
0.00%
0
0.00
Jan 09, 2026
477.00
477.00
472.00
473.00
473.00
-0.21%
14,000
0.41
Jan 08, 2026
478.00
479.00
474.00
474.00
474.00
-0.21%
17,200
0.50
Jan 07, 2026
478.00
479.00
475.00
475.00
475.00
-0.63%
10,300
0.30
Jan 06, 2026
475.00
480.00
475.00
478.00
478.00
+0.21%
14,300
0.41
Jan 05, 2026
480.00
482.00
477.00
477.00
477.00
-0.63%
16,200
0.46
Jan 02, 2026
480.00
485.00
472.00
480.00
480.00
0.00%
0
0.00
Jan 01, 2026
480.00
485.00
472.00
480.00
480.00
0.00%
0
0.00
Dec 31, 2025
480.00
485.00
472.00
480.00
480.00
0.00%
0
0.00
Dec 30, 2025
480.00
485.00
472.00
480.00
480.00
+1.69%
14,500
0.39
Dec 29, 2025
468.00
482.00
468.00
472.00
472.00
-0.84%
36,700
0.99
Dec 26, 2025
490.00
490.00
483.00
490.00
476.00
+3.15%
33,500
0.90
Dec 25, 2025
489.00
489.00
482.00
489.00
475.03
+4.44%
35,600
0.97
Dec 24, 2025
490.00
490.00
482.00
482.00
468.23
+2.52%
23,900
0.64
Dec 23, 2025
481.00
486.00
480.00
484.00
470.17
+4.67%
26,700
0.72
Dec 22, 2025
473.00
481.00
473.00
476.00
462.40
+3.81%
22,100
0.60
Dec 19, 2025
475.00
481.00
470.00
472.00
458.51
+2.29%
24,200
0.66
Dec 18, 2025
480.00
480.00
472.00
475.00
461.43
+2.08%
21,500
0.58
Dec 17, 2025
480.00
480.00
479.00
479.00
465.31
+3.16%
2,700
0.07
Dec 16, 2025
483.00
483.00
478.00
478.00
464.34
+2.30%
7,500
0.20
Dec 15, 2025
478.00
485.00
478.00
481.00
467.26
+2.94%
7,400
0.20
Dec 12, 2025
478.00
485.00
478.00
481.00
467.26
+3.59%
9,800
0.26
Dec 11, 2025
481.00
482.00
478.00
478.00
464.34
+2.30%
7,400
0.20
Dec 10, 2025
482.00
487.00
481.00
481.00
467.26
+2.73%
9,900
0.26
Dec 09, 2025
482.00
486.00
482.00
482.00
468.23
+2.94%
7,000
0.19
Dec 08, 2025
483.00
485.00
481.00
482.00
468.23
+2.73%
6,300
0.17
Dec 05, 2025
482.00
483.00
482.00
483.00
469.20
+3.15%
9,700
0.25
Dec 04, 2025
484.00
485.00
482.00
482.00
468.23
+2.52%
5,100
0.13
Dec 03, 2025
487.00
487.00
484.00
484.00
470.17
+2.31%
5,400
0.14
Dec 02, 2025
487.00
491.00
487.00
487.00
473.08
+2.73%
4,900
0.13
Dec 01, 2025
488.00
492.00
484.00
488.00
474.06
+3.15%
20,600
0.53
Nov 28, 2025
489.00
494.00
486.00
487.00
473.08
+2.52%
27,500
0.71
Nov 27, 2025
484.00
492.00
484.00
489.00
475.03
+4.00%
28,900
0.75
Nov 26, 2025
484.00
485.00
478.00
484.00
470.17
+3.58%
16,600
0.43
Nov 25, 2025
475.00
485.00
475.00
481.00
467.26
+3.59%
20,100
0.52
Nov 21, 2025
473.00
478.00
472.00
478.00
464.34
+4.03%
9,400
0.24
Nov 20, 2025
475.00
478.00
473.00
473.00
459.48
+2.51%
22,100
0.56
Nov 19, 2025
488.00
488.00
475.00
475.00
461.43
+0.82%
14,900
0.38
Nov 18, 2025
490.00
490.00
482.00
485.00
471.14
+1.89%
29,000
0.74
Nov 17, 2025
498.00
498.00
489.00
490.00
476.00
+1.08%
27,900
0.72
Nov 14, 2025
500.00
502.00
491.00
499.00
484.74
+0.52%
89,700
2.37
Nov 13, 2025
504.00
512.00
504.00
511.00
496.40
+4.58%
60,000
1.60
Nov 12, 2025
502.00
503.00
500.00
503.00
488.63
+3.15%
18,800
0.50
Nov 11, 2025
499.00
504.00
497.00
502.00
487.66
+3.56%
17,600
0.47
Nov 10, 2025
500.00
501.00
495.00
499.00
484.74
+3.77%
13,500
0.35
Nov 07, 2025
500.00
501.00
490.00
495.00
480.86
+1.91%
99,600
2.72
Nov 06, 2025
500.00
501.00
500.00
500.00
485.71
+3.56%
28,600
0.79
Nov 05, 2025
505.00
505.00
495.00
497.00
482.80
+1.31%
49,600
1.39
Nov 04, 2025
500.00
505.00
495.00
505.00
490.57
+3.97%
51,200
1.46
Rows: