Toabo Corporation (JP:3204)
:3204
Want to see JP:3204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
507.00
512.00
505.00
505.00
505.00
-0.39%
8,500
0.45
May 21, 2026
505.00
512.00
505.00
507.00
507.00
+0.40%
9,600
0.51
May 20, 2026
512.00
512.00
502.00
505.00
505.00
-1.37%
20,200
1.07
May 19, 2026
513.00
513.00
511.00
512.00
512.00
+0.20%
6,200
0.32
May 18, 2026
514.00
519.00
511.00
511.00
511.00
-1.35%
12,100
0.60
May 15, 2026
508.00
519.00
500.00
518.00
518.00
0.00%
14,300
0.63
May 14, 2026
519.00
519.00
512.00
518.00
518.00
0.00%
9,100
0.39
May 13, 2026
520.00
520.00
512.00
518.00
518.00
-0.38%
5,600
0.23
May 12, 2026
514.00
520.00
512.00
520.00
520.00
+1.96%
19,100
0.76
May 11, 2026
515.00
516.00
509.00
510.00
510.00
-0.97%
12,200
0.49
May 08, 2026
526.00
526.00
515.00
515.00
515.00
-1.53%
9,300
0.35
May 07, 2026
521.00
526.00
518.00
523.00
523.00
+0.58%
15,700
0.58
May 06, 2026
522.00
522.00
517.00
520.00
520.00
0.00%
0
0.00
May 05, 2026
522.00
522.00
517.00
520.00
520.00
0.00%
0
0.00
May 04, 2026
522.00
522.00
517.00
520.00
520.00
0.00%
0
0.00
May 01, 2026
522.00
522.00
517.00
520.00
520.00
0.00%
7,100
0.23
Apr 30, 2026
524.00
524.00
517.00
520.00
520.00
-0.76%
15,800
0.51
Apr 29, 2026
524.00
525.00
517.00
524.00
524.00
0.00%
0
0.00
Apr 28, 2026
521.00
525.00
517.00
524.00
524.00
+1.35%
27,300
0.85
Apr 27, 2026
518.00
519.00
512.00
517.00
517.00
+1.37%
19,500
0.61
Apr 24, 2026
510.00
512.00
506.00
510.00
510.00
0.00%
10,200
0.32
Apr 23, 2026
520.00
520.00
507.00
510.00
510.00
-1.54%
14,000
0.43
Apr 22, 2026
520.00
524.00
516.00
518.00
518.00
-1.15%
17,600
0.54
Apr 21, 2026
524.00
524.00
518.00
524.00
524.00
+0.96%
14,800
0.43
Apr 20, 2026
520.00
524.00
514.00
519.00
519.00
+1.37%
19,100
0.49
Apr 17, 2026
512.00
513.00
512.00
512.00
512.00
0.00%
7,100
0.14
Apr 16, 2026
516.00
519.00
512.00
512.00
512.00
+0.20%
21,700
0.43
Apr 15, 2026
516.00
516.00
508.00
511.00
511.00
0.00%
27,600
0.54
Apr 14, 2026
508.00
517.00
508.00
511.00
511.00
+0.79%
32,600
0.64
Apr 13, 2026
504.00
507.00
502.00
507.00
507.00
+0.60%
11,000
0.22
Apr 10, 2026
506.00
507.00
502.00
504.00
504.00
-0.40%
15,100
0.29
Apr 09, 2026
501.00
506.00
500.00
506.00
506.00
+0.40%
10,400
0.20
Apr 08, 2026
495.00
508.00
495.00
504.00
504.00
+2.02%
85,400
1.70
Apr 07, 2026
495.00
498.00
491.00
494.00
494.00
-0.80%
11,400
0.23
Apr 06, 2026
498.00
499.00
490.00
498.00
498.00
+0.20%
19,500
0.39
Apr 03, 2026
498.00
502.00
496.00
497.00
497.00
-0.40%
8,400
0.17
Apr 02, 2026
496.00
501.00
492.00
499.00
499.00
+0.81%
18,600
0.37
Apr 01, 2026
496.00
497.00
492.00
495.00
495.00
+0.20%
7,500
0.15
Mar 31, 2026
480.00
496.00
480.00
494.00
494.00
+0.61%
29,400
0.59
Mar 30, 2026
513.00
513.00
485.00
491.00
491.00
-0.81%
46,300
0.95
Mar 27, 2026
491.00
495.00
486.00
495.00
495.00
+0.81%
19,600
0.40
Mar 26, 2026
492.00
492.00
482.00
491.00
491.00
-0.41%
13,200
0.27
Mar 25, 2026
491.00
498.00
491.00
493.00
493.00
+0.41%
22,000
0.45
Mar 24, 2026
468.00
491.00
468.00
491.00
491.00
+4.91%
56,200
1.15
Mar 23, 2026
481.00
490.00
467.00
468.00
468.00
-3.31%
31,100
0.64
Mar 20, 2026
484.00
492.00
482.00
484.00
484.00
0.00%
0
0.00
Mar 19, 2026
491.00
492.00
482.00
484.00
484.00
-3.01%
16,400
0.33
Mar 18, 2026
488.00
501.00
488.00
499.00
499.00
+2.46%
14,400
0.29
Mar 17, 2026
489.00
490.00
487.00
487.00
487.00
+0.62%
8,100
0.16
Mar 16, 2026
498.00
498.00
482.00
484.00
484.00
-1.83%
28,300
0.57
Rows: