Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
404.00
408.00
404.00
404.00
404.00
+0.25%
14,100
1.38
Jul 31, 2025
402.00
405.00
402.00
403.00
403.00
0.00%
3,600
0.35
Jul 30, 2025
405.00
406.00
402.00
403.00
403.00
-0.25%
6,700
0.37
Jul 29, 2025
401.00
407.00
401.00
404.00
404.00
+0.25%
15,200
0.84
Jul 28, 2025
402.00
404.00
402.00
403.00
403.00
-0.25%
19,200
1.08
Jul 25, 2025
405.00
405.00
401.00
404.00
404.00
+0.75%
6,800
0.38
Jul 24, 2025
404.00
404.00
400.00
401.00
401.00
-0.74%
8,800
0.48
Jul 23, 2025
402.00
404.00
400.00
404.00
404.00
+0.75%
4,000
0.20
Jul 22, 2025
401.00
403.00
398.00
401.00
401.00
0.00%
3,700
0.19
Jul 18, 2025
399.00
401.00
395.00
401.00
401.00
+0.50%
22,200
1.14
Jul 17, 2025
401.00
403.00
398.00
399.00
399.00
-0.75%
7,200
0.37
Jul 16, 2025
403.00
403.00
400.00
402.00
402.00
0.00%
3,100
0.16
Jul 15, 2025
405.00
405.00
399.00
402.00
402.00
-0.50%
7,000
0.36
Jul 14, 2025
404.00
405.00
400.00
404.00
404.00
+0.25%
9,100
0.47
Jul 11, 2025
399.00
403.00
399.00
403.00
403.00
+0.75%
2,000
0.10
Jul 10, 2025
400.00
402.00
399.00
400.00
400.00
0.00%
1,700
0.09
Jul 09, 2025
398.00
402.00
398.00
400.00
400.00
+0.50%
9,300
0.47
Jul 08, 2025
398.00
400.00
398.00
398.00
398.00
0.00%
3,800
0.19
Jul 07, 2025
400.00
400.00
398.00
398.00
398.00
-0.50%
2,600
0.13
Jul 04, 2025
401.00
401.00
396.00
400.00
400.00
0.00%
21,900
1.06
Jul 03, 2025
401.00
401.00
400.00
400.00
400.00
-0.25%
1,100
0.05
Jul 02, 2025
400.00
401.00
400.00
401.00
401.00
+0.25%
1,800
0.09
Jul 01, 2025
401.00
404.00
400.00
400.00
400.00
-0.25%
14,500
0.70
Jun 30, 2025
399.00
402.00
398.00
401.00
401.00
+0.50%
28,900
1.40
Jun 27, 2025
402.00
402.00
398.00
399.00
399.00
+0.76%
18,900
0.92
Jun 26, 2025
395.00
398.00
394.00
396.00
396.00
0.00%
9,400
0.46
Jun 25, 2025
395.00
396.00
395.00
396.00
396.00
+0.51%
1,200
0.06
Jun 24, 2025
394.00
400.00
393.00
394.00
394.00
0.00%
15,600
0.77
Jun 23, 2025
392.00
395.00
391.00
394.00
394.00
+0.51%
6,600
0.32
Jun 20, 2025
393.00
396.00
392.00
392.00
392.00
0.00%
9,200
0.45
Jun 19, 2025
392.00
395.00
392.00
392.00
392.00
0.00%
9,300
0.45
Jun 18, 2025
393.00
394.00
391.00
392.00
392.00
-0.25%
8,700
0.41
Jun 17, 2025
391.00
394.00
391.00
393.00
393.00
-0.25%
6,500
0.31
Jun 16, 2025
396.00
396.00
392.00
394.00
394.00
+0.51%
5,800
0.28
Jun 13, 2025
396.00
396.00
391.00
392.00
392.00
-0.25%
10,600
0.50
Jun 12, 2025
394.00
397.00
392.00
393.00
393.00
0.00%
27,000
1.29
Jun 11, 2025
393.00
395.00
393.00
393.00
393.00
-0.51%
5,600
0.27
Jun 10, 2025
392.00
395.00
391.00
395.00
395.00
+0.77%
9,700
0.46
Jun 09, 2025
391.00
394.00
391.00
392.00
392.00
-0.25%
11,300
0.53
Jun 06, 2025
392.00
393.00
390.00
393.00
393.00
+0.26%
8,100
0.38
Jun 05, 2025
392.00
393.00
391.00
392.00
392.00
+0.51%
4,800
0.23
Jun 04, 2025
391.00
392.00
390.00
390.00
390.00
-0.76%
9,800
0.46
Jun 03, 2025
393.00
394.00
392.00
393.00
393.00
+0.77%
6,800
0.31
Jun 02, 2025
392.00
393.00
390.00
390.00
390.00
-0.26%
6,900
0.32
May 30, 2025
392.00
393.00
390.00
391.00
391.00
-0.76%
10,200
0.47
May 29, 2025
393.00
394.00
390.00
394.00
394.00
0.00%
12,000
0.56
May 28, 2025
395.00
395.00
392.00
394.00
394.00
+0.25%
11,800
0.54
May 27, 2025
394.00
394.00
389.00
393.00
393.00
+0.51%
5,300
0.24
May 26, 2025
390.00
392.00
389.00
391.00
391.00
-0.26%
6,000
0.27
May 23, 2025
390.00
392.00
388.00
392.00
392.00
+1.03%
4,700
0.21
Rows: