Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
487.00
487.00
484.00
484.00
484.00
-0.62%
5,400
0.14
Dec 02, 2025
487.00
491.00
487.00
487.00
487.00
-0.20%
4,900
0.13
Dec 01, 2025
488.00
492.00
484.00
488.00
488.00
+0.21%
20,600
0.53
Nov 28, 2025
489.00
494.00
486.00
487.00
487.00
-0.41%
27,500
0.71
Nov 27, 2025
484.00
492.00
484.00
489.00
489.00
+1.03%
28,900
0.75
Nov 26, 2025
484.00
485.00
478.00
484.00
484.00
+0.62%
16,600
0.43
Nov 25, 2025
475.00
485.00
475.00
481.00
481.00
+0.63%
20,100
0.52
Nov 21, 2025
473.00
478.00
472.00
478.00
478.00
+1.06%
9,400
0.24
Nov 20, 2025
475.00
478.00
473.00
473.00
473.00
-0.42%
22,100
0.56
Nov 19, 2025
488.00
488.00
475.00
475.00
475.00
-2.06%
14,900
0.38
Nov 18, 2025
490.00
490.00
482.00
485.00
485.00
-1.02%
29,000
0.74
Nov 17, 2025
498.00
498.00
489.00
490.00
490.00
-1.80%
27,900
0.72
Nov 14, 2025
500.00
502.00
491.00
499.00
499.00
-2.35%
89,700
2.37
Nov 13, 2025
504.00
512.00
504.00
511.00
511.00
+1.59%
60,000
1.60
Nov 12, 2025
502.00
503.00
500.00
503.00
503.00
+0.20%
18,800
0.50
Nov 11, 2025
499.00
504.00
497.00
502.00
502.00
+0.60%
17,600
0.47
Nov 10, 2025
500.00
501.00
495.00
499.00
499.00
+0.81%
13,500
0.35
Nov 07, 2025
500.00
501.00
490.00
495.00
495.00
-1.00%
99,600
2.72
Nov 06, 2025
500.00
501.00
500.00
500.00
500.00
+0.60%
28,600
0.79
Nov 05, 2025
505.00
505.00
495.00
497.00
497.00
-1.58%
49,600
1.39
Nov 04, 2025
500.00
505.00
495.00
505.00
505.00
+1.00%
51,200
1.46
Oct 31, 2025
501.00
504.00
498.00
500.00
500.00
-0.79%
22,400
0.65
Oct 30, 2025
498.00
507.00
498.00
504.00
504.00
+1.41%
26,300
0.76
Oct 29, 2025
503.00
513.00
497.00
497.00
497.00
-0.60%
39,500
1.15
Oct 28, 2025
504.00
506.00
500.00
500.00
500.00
-0.60%
25,200
0.74
Oct 27, 2025
500.00
506.00
500.00
503.00
503.00
+1.00%
46,700
1.40
Oct 24, 2025
519.00
519.00
490.00
498.00
498.00
-3.30%
125,900
4.01
Oct 23, 2025
524.00
525.00
504.00
515.00
515.00
-2.09%
112,200
3.78
Oct 22, 2025
513.00
526.00
503.00
526.00
526.00
+4.57%
127,600
4.56
Oct 21, 2025
499.00
505.00
494.00
503.00
503.00
+1.62%
91,200
3.42
Oct 20, 2025
485.00
495.00
482.00
495.00
495.00
+2.70%
92,700
3.67
Oct 17, 2025
475.00
482.00
471.00
482.00
482.00
+2.55%
166,000
7.31
Oct 16, 2025
467.00
470.00
467.00
470.00
470.00
+1.29%
30,000
1.34
Oct 15, 2025
464.00
466.00
463.00
464.00
464.00
+0.65%
37,300
1.71
Oct 14, 2025
460.00
463.00
459.00
461.00
461.00
0.00%
99,300
4.90
Oct 10, 2025
461.00
464.00
460.00
461.00
461.00
+0.22%
21,300
1.06
Oct 09, 2025
456.00
464.00
455.00
460.00
460.00
+0.88%
82,000
4.36
Oct 08, 2025
455.00
458.00
454.00
456.00
456.00
+0.22%
8,700
0.46
Oct 07, 2025
458.00
458.00
454.00
455.00
455.00
-0.66%
23,400
1.25
Oct 06, 2025
459.00
460.00
454.00
458.00
458.00
+0.88%
19,900
1.08
Oct 03, 2025
449.00
458.00
447.00
454.00
454.00
+2.02%
46,600
2.63
Oct 02, 2025
446.00
452.00
445.00
445.00
445.00
0.00%
14,400
0.81
Oct 01, 2025
453.00
453.00
445.00
445.00
445.00
-0.67%
28,700
1.62
Sep 30, 2025
443.00
455.00
443.00
448.00
448.00
+0.45%
62,200
3.66
Sep 29, 2025
442.00
450.00
442.00
446.00
446.00
+0.45%
35,300
2.13
Sep 26, 2025
440.00
444.00
438.00
444.00
444.00
+0.91%
29,000
1.79
Sep 25, 2025
435.00
440.00
432.00
440.00
440.00
+0.92%
49,500
3.17
Sep 24, 2025
435.00
436.00
433.00
436.00
436.00
+0.23%
8,600
0.55
Sep 22, 2025
434.00
438.00
430.00
435.00
435.00
+0.46%
42,400
2.81
Sep 19, 2025
432.00
434.00
431.00
433.00
433.00
-0.23%
10,000
0.66
Rows: