Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
498.00
512.00
493.00
509.00
509.00
+2.21%
72,100
1.81
Feb 03, 2026
497.00
499.00
495.00
498.00
498.00
+1.22%
28,500
0.71
Feb 02, 2026
492.00
500.00
491.00
492.00
492.00
-0.61%
25,500
0.63
Jan 30, 2026
490.00
497.00
486.00
495.00
495.00
+1.23%
31,500
0.78
Jan 29, 2026
492.00
493.00
482.00
489.00
489.00
-1.41%
54,600
1.36
Jan 28, 2026
504.00
504.00
494.00
496.00
496.00
-1.78%
33,600
0.84
Jan 27, 2026
509.00
509.00
504.00
505.00
505.00
-0.39%
8,400
0.21
Jan 26, 2026
500.00
510.00
498.00
507.00
507.00
+1.81%
34,200
0.84
Jan 23, 2026
503.00
504.00
492.00
498.00
498.00
-0.99%
25,500
0.60
Jan 22, 2026
500.00
503.00
491.00
503.00
503.00
-1.95%
114,700
2.72
Jan 21, 2026
527.00
527.00
495.00
513.00
513.00
-7.90%
322,800
8.26
Jan 20, 2026
493.00
557.00
484.00
557.00
557.00
+12.53%
676,700
22.73
Jan 19, 2026
476.00
495.00
476.00
495.00
495.00
+3.99%
57,100
1.88
Jan 16, 2026
480.00
482.00
475.00
476.00
476.00
-0.63%
88,000
2.79
Jan 15, 2026
479.00
481.00
477.00
479.00
479.00
0.00%
21,200
0.67
Jan 14, 2026
476.00
480.00
474.00
479.00
479.00
+0.63%
12,100
0.38
Jan 13, 2026
474.00
480.00
471.00
476.00
476.00
+0.63%
40,800
1.23
Jan 12, 2026
473.00
477.00
472.00
473.00
473.00
0.00%
0
0.00
Jan 09, 2026
477.00
477.00
472.00
473.00
473.00
-0.21%
14,000
0.41
Jan 08, 2026
478.00
479.00
474.00
474.00
474.00
-0.21%
17,200
0.50
Jan 07, 2026
478.00
479.00
475.00
475.00
475.00
-0.63%
10,300
0.30
Jan 06, 2026
475.00
480.00
475.00
478.00
478.00
+0.21%
14,300
0.41
Jan 05, 2026
480.00
482.00
477.00
477.00
477.00
-0.63%
16,200
0.46
Jan 02, 2026
480.00
485.00
472.00
480.00
480.00
0.00%
0
0.00
Jan 01, 2026
480.00
485.00
472.00
480.00
480.00
0.00%
0
0.00
Dec 31, 2025
480.00
485.00
472.00
480.00
480.00
0.00%
0
0.00
Dec 30, 2025
480.00
485.00
472.00
480.00
480.00
+1.69%
14,500
0.39
Dec 29, 2025
468.00
482.00
468.00
472.00
472.00
-0.84%
36,700
0.99
Dec 26, 2025
490.00
490.00
483.00
490.00
476.00
+3.15%
33,500
0.90
Dec 25, 2025
489.00
489.00
482.00
489.00
475.03
+4.44%
35,600
0.97
Dec 24, 2025
490.00
490.00
482.00
482.00
468.23
+2.52%
23,900
0.64
Dec 23, 2025
481.00
486.00
480.00
484.00
470.17
+4.67%
26,700
0.72
Dec 22, 2025
473.00
481.00
473.00
476.00
462.40
+3.81%
22,100
0.60
Dec 19, 2025
475.00
481.00
470.00
472.00
458.51
+2.29%
24,200
0.66
Dec 18, 2025
480.00
480.00
472.00
475.00
461.43
+2.08%
21,500
0.58
Dec 17, 2025
480.00
480.00
479.00
479.00
465.31
+3.16%
2,700
0.07
Dec 16, 2025
483.00
483.00
478.00
478.00
464.34
+2.30%
7,500
0.20
Dec 15, 2025
478.00
485.00
478.00
481.00
467.26
+2.94%
7,400
0.20
Dec 12, 2025
478.00
485.00
478.00
481.00
467.26
+3.59%
9,800
0.26
Dec 11, 2025
481.00
482.00
478.00
478.00
464.34
+2.30%
7,400
0.20
Dec 10, 2025
482.00
487.00
481.00
481.00
467.26
+2.73%
9,900
0.26
Dec 09, 2025
482.00
486.00
482.00
482.00
468.23
+2.94%
7,000
0.19
Dec 08, 2025
483.00
485.00
481.00
482.00
468.23
+2.73%
6,300
0.17
Dec 05, 2025
482.00
483.00
482.00
483.00
469.20
+3.15%
9,700
0.25
Dec 04, 2025
484.00
485.00
482.00
482.00
468.23
+2.52%
5,100
0.13
Dec 03, 2025
487.00
487.00
484.00
484.00
470.17
+2.31%
5,400
0.14
Dec 02, 2025
487.00
491.00
487.00
487.00
473.08
+2.73%
4,900
0.13
Dec 01, 2025
488.00
492.00
484.00
488.00
474.06
+3.15%
20,600
0.53
Nov 28, 2025
489.00
494.00
486.00
487.00
473.08
+2.52%
27,500
0.71
Nov 27, 2025
484.00
492.00
484.00
489.00
475.03
+4.00%
28,900
0.75
Rows: