Education
About Us
Working with TipRanks
Follow Us
Toabo Corporation (JP:3204)
:3204
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
453.00
453.00
445.00
445.00
445.00
-0.67%
28,700
1.62
Sep 30, 2025
443.00
455.00
443.00
448.00
448.00
+0.45%
62,200
3.66
Sep 29, 2025
442.00
450.00
442.00
446.00
446.00
+0.45%
35,300
2.13
Sep 26, 2025
440.00
444.00
438.00
444.00
444.00
+0.91%
29,000
1.79
Sep 25, 2025
435.00
440.00
432.00
440.00
440.00
+0.92%
49,500
3.17
Sep 24, 2025
435.00
436.00
433.00
436.00
436.00
+0.23%
8,600
0.55
Sep 22, 2025
434.00
438.00
430.00
435.00
435.00
+0.46%
42,400
2.81
Sep 19, 2025
432.00
434.00
431.00
433.00
433.00
-0.23%
10,000
0.66
Sep 18, 2025
434.00
434.00
430.00
434.00
434.00
+0.23%
27,500
1.86
Sep 17, 2025
436.00
436.00
431.00
433.00
433.00
-0.69%
23,700
1.64
Sep 16, 2025
437.00
439.00
436.00
436.00
436.00
+0.23%
13,000
0.90
Sep 12, 2025
435.00
435.00
432.00
435.00
435.00
0.00%
9,700
0.67
Sep 11, 2025
435.00
436.00
433.00
435.00
435.00
0.00%
9,000
0.61
Sep 10, 2025
436.00
436.00
433.00
435.00
435.00
-0.23%
10,300
0.71
Sep 09, 2025
438.00
438.00
433.00
436.00
436.00
-0.46%
17,500
1.21
Sep 08, 2025
438.00
441.00
432.00
438.00
438.00
0.00%
19,300
1.35
Sep 05, 2025
438.00
441.00
436.00
438.00
438.00
-0.68%
27,000
1.92
Sep 04, 2025
442.00
442.00
439.00
441.00
441.00
+0.23%
9,400
0.67
Sep 03, 2025
439.00
442.00
437.00
440.00
440.00
+0.69%
24,100
1.75
Sep 02, 2025
432.00
448.00
432.00
437.00
437.00
+1.39%
35,500
2.67
Sep 01, 2025
431.00
432.00
430.00
431.00
431.00
0.00%
13,800
1.05
Aug 29, 2025
432.00
432.00
429.00
431.00
431.00
0.00%
13,600
1.04
Aug 28, 2025
433.00
433.00
430.00
431.00
431.00
+0.23%
25,500
1.98
Aug 27, 2025
433.00
433.00
429.00
430.00
430.00
+0.23%
15,400
1.20
Aug 26, 2025
433.00
433.00
426.00
429.00
429.00
-0.46%
17,100
1.35
Aug 25, 2025
433.00
433.00
428.00
431.00
431.00
0.00%
17,900
1.43
Aug 22, 2025
430.00
432.00
430.00
431.00
431.00
+0.23%
35,200
2.93
Aug 21, 2025
430.00
431.00
428.00
430.00
430.00
0.00%
26,900
2.28
Aug 20, 2025
424.00
430.00
422.00
430.00
430.00
+1.90%
30,900
2.48
Aug 19, 2025
420.00
422.00
416.00
422.00
422.00
+1.20%
25,100
2.05
Aug 18, 2025
415.00
420.00
415.00
417.00
417.00
+0.48%
20,300
1.69
Aug 15, 2025
418.00
418.00
414.00
415.00
415.00
-0.48%
12,300
1.03
Aug 14, 2025
415.00
418.00
413.00
417.00
417.00
+0.48%
10,000
0.84
Aug 13, 2025
419.00
419.00
411.00
415.00
415.00
-0.48%
31,300
2.69
Aug 12, 2025
412.00
417.00
411.00
417.00
417.00
+1.46%
41,100
3.68
Aug 08, 2025
410.00
412.00
408.00
411.00
411.00
+0.24%
22,500
2.03
Aug 07, 2025
408.00
410.00
405.00
410.00
410.00
+0.49%
12,400
1.13
Aug 06, 2025
408.00
408.00
405.00
408.00
408.00
0.00%
46,200
4.48
Aug 05, 2025
407.00
408.00
406.00
408.00
408.00
+0.25%
10,200
0.99
Aug 04, 2025
404.00
407.00
403.00
407.00
407.00
+0.74%
6,300
0.61
Aug 01, 2025
404.00
408.00
404.00
404.00
404.00
+0.25%
14,100
1.38
Jul 31, 2025
402.00
405.00
402.00
403.00
403.00
0.00%
3,600
0.35
Jul 30, 2025
405.00
406.00
402.00
403.00
403.00
-0.25%
6,700
0.37
Jul 29, 2025
401.00
407.00
401.00
404.00
404.00
+0.25%
15,200
0.84
Jul 28, 2025
402.00
404.00
402.00
403.00
403.00
-0.25%
19,200
1.08
Jul 25, 2025
405.00
405.00
401.00
404.00
404.00
+0.75%
6,800
0.38
Jul 24, 2025
404.00
404.00
400.00
401.00
401.00
-0.74%
8,800
0.48
Jul 23, 2025
402.00
404.00
400.00
404.00
404.00
+0.75%
4,000
0.20
Jul 22, 2025
401.00
403.00
398.00
401.00
401.00
0.00%
3,700
0.19
Jul 18, 2025
399.00
401.00
395.00
401.00
401.00
+0.50%
22,200
1.14
Rows: