Education
About Us
Working with TipRanks
Follow Us
Daitobo Co.,Ltd. (JP:3202)
:3202
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
140.00
140.00
137.00
138.00
138.00
-2.13%
53,700
0.52
Mar 13, 2026
140.00
143.00
139.00
141.00
141.00
+2.17%
91,400
0.90
Mar 12, 2026
138.00
140.00
138.00
138.00
138.00
0.00%
29,100
0.29
Mar 11, 2026
136.00
144.00
136.00
138.00
138.00
+1.47%
150,000
1.51
Mar 10, 2026
135.00
137.00
134.00
136.00
136.00
+0.74%
49,900
0.51
Mar 09, 2026
135.00
135.00
131.00
135.00
135.00
-2.88%
84,400
0.86
Mar 06, 2026
138.00
140.00
136.00
139.00
139.00
+2.21%
65,400
0.67
Mar 05, 2026
134.00
138.00
134.00
136.00
136.00
+2.26%
49,500
0.51
Mar 04, 2026
136.00
138.00
130.00
133.00
133.00
-2.21%
220,500
2.36
Mar 03, 2026
142.00
142.00
136.00
136.00
136.00
-3.55%
138,000
1.51
Mar 02, 2026
140.00
144.00
140.00
141.00
141.00
-1.40%
91,100
1.01
Feb 27, 2026
140.00
145.00
139.00
143.00
143.00
+2.88%
138,700
1.57
Feb 26, 2026
140.00
141.00
138.00
139.00
139.00
-0.71%
68,400
0.78
Feb 25, 2026
140.00
140.00
139.00
140.00
140.00
+0.72%
59,200
0.68
Feb 24, 2026
141.00
141.00
137.00
139.00
139.00
-0.71%
56,500
0.65
Feb 23, 2026
140.00
142.00
135.00
140.00
140.00
0.00%
0
0.00
Feb 20, 2026
141.00
142.00
135.00
140.00
140.00
-0.71%
122,600
1.43
Feb 19, 2026
142.00
143.00
138.00
141.00
141.00
-0.70%
213,400
2.58
Feb 18, 2026
138.00
145.00
137.00
142.00
142.00
+4.41%
265,400
3.37
Feb 17, 2026
133.00
137.00
131.00
136.00
136.00
+2.26%
159,100
2.08
Feb 16, 2026
133.00
133.00
131.00
133.00
133.00
+1.53%
33,900
0.44
Feb 13, 2026
132.00
132.00
130.00
131.00
131.00
-0.76%
75,800
0.99
Feb 12, 2026
133.00
133.00
131.00
132.00
132.00
0.00%
73,700
0.97
Feb 11, 2026
132.00
133.00
129.00
132.00
132.00
0.00%
0
0.00
Feb 10, 2026
130.00
133.00
129.00
132.00
132.00
+1.54%
99,200
1.32
Feb 09, 2026
129.00
130.00
127.00
130.00
130.00
+1.56%
70,300
0.95
Feb 06, 2026
126.00
129.00
126.00
128.00
128.00
+0.79%
63,400
0.86
Feb 05, 2026
128.00
132.00
125.00
127.00
127.00
-0.78%
294,700
4.23
Feb 04, 2026
129.00
129.00
127.00
128.00
128.00
0.00%
88,400
1.27
Feb 03, 2026
127.00
129.00
126.00
128.00
128.00
+0.79%
53,300
0.76
Feb 02, 2026
128.00
128.00
125.00
127.00
127.00
-0.78%
93,600
1.34
Jan 30, 2026
123.00
131.00
123.00
128.00
128.00
+3.23%
275,400
4.13
Jan 29, 2026
129.00
129.00
123.00
124.00
124.00
-3.13%
145,900
2.26
Jan 28, 2026
129.00
129.00
125.00
128.00
128.00
-0.78%
136,900
2.18
Jan 27, 2026
128.00
130.00
126.00
129.00
129.00
0.00%
106,500
1.73
Jan 26, 2026
131.00
132.00
126.00
129.00
129.00
-0.77%
200,300
3.40
Jan 23, 2026
129.00
131.00
125.00
130.00
130.00
+6.56%
439,500
8.36
Jan 22, 2026
122.00
122.00
120.00
122.00
122.00
0.00%
45,300
0.86
Jan 21, 2026
122.00
122.00
119.00
122.00
122.00
+0.83%
129,500
2.54
Jan 20, 2026
122.00
122.00
121.00
121.00
121.00
-0.82%
39,000
0.77
Jan 19, 2026
122.00
123.00
119.00
122.00
122.00
0.00%
132,700
2.69
Jan 16, 2026
120.00
122.00
120.00
122.00
122.00
+1.67%
105,000
2.17
Jan 15, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
35,700
0.74
Jan 14, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
47,700
1.00
Jan 13, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
86,100
1.82
Jan 12, 2026
120.00
120.00
118.00
120.00
120.00
0.00%
0
0.00
Jan 09, 2026
118.00
120.00
118.00
120.00
120.00
+1.69%
118,700
2.33
Jan 08, 2026
118.00
120.00
117.00
118.00
118.00
+0.85%
191,800
3.84
Jan 07, 2026
117.00
118.00
116.00
117.00
117.00
+1.74%
84,800
1.71
Jan 06, 2026
116.00
118.00
115.00
115.00
115.00
+0.88%
105,000
2.16
Rows: