Daitobo Co.,Ltd. (JP:3202)
:3202
Want to see JP:3202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
125.00
125.00
124.00
124.00
124.00
-0.80%
9,600
0.13
Apr 30, 2026
126.00
126.00
125.00
125.00
125.00
-0.79%
14,200
0.18
Apr 29, 2026
126.00
126.00
124.00
126.00
126.00
0.00%
0
0.00
Apr 28, 2026
125.00
126.00
124.00
126.00
126.00
+0.80%
37,200
0.44
Apr 27, 2026
125.00
125.00
123.00
125.00
125.00
+0.81%
42,900
0.50
Apr 24, 2026
124.00
126.00
124.00
124.00
124.00
0.00%
25,500
0.29
Apr 23, 2026
126.00
127.00
124.00
124.00
124.00
-2.36%
58,800
0.66
Apr 22, 2026
127.00
128.00
127.00
127.00
127.00
-0.78%
17,000
0.18
Apr 21, 2026
126.00
129.00
125.00
128.00
128.00
+2.40%
75,300
0.79
Apr 20, 2026
126.00
126.00
125.00
125.00
125.00
-0.79%
23,700
0.25
Apr 17, 2026
126.00
127.00
125.00
126.00
126.00
+0.80%
43,700
0.45
Apr 16, 2026
125.00
127.00
125.00
125.00
125.00
+0.81%
46,000
0.47
Apr 15, 2026
124.00
126.00
124.00
124.00
124.00
0.00%
23,400
0.24
Apr 14, 2026
125.00
125.00
124.00
124.00
124.00
0.00%
34,500
0.35
Apr 13, 2026
124.00
125.00
124.00
124.00
124.00
-0.80%
40,600
0.41
Apr 10, 2026
127.00
127.00
124.00
125.00
125.00
-0.79%
95,900
0.97
Apr 09, 2026
127.00
128.00
126.00
126.00
126.00
-0.79%
26,400
0.27
Apr 08, 2026
126.00
128.00
126.00
127.00
127.00
+0.79%
45,800
0.46
Apr 07, 2026
125.00
128.00
125.00
126.00
126.00
+0.80%
57,500
0.56
Apr 06, 2026
127.00
127.00
125.00
125.00
125.00
-1.57%
23,100
0.22
Apr 03, 2026
126.00
127.00
125.00
127.00
127.00
+1.60%
39,000
0.37
Apr 02, 2026
127.00
128.00
125.00
125.00
125.00
-1.57%
59,900
0.57
Apr 01, 2026
128.00
128.00
126.00
127.00
127.00
0.00%
96,300
0.93
Mar 31, 2026
128.00
129.00
126.00
127.00
127.00
-0.78%
66,100
0.64
Mar 30, 2026
126.00
129.00
123.00
128.00
128.00
-6.57%
268,400
2.72
Mar 27, 2026
138.00
140.00
135.00
140.00
137.00
+2.94%
184,400
1.91
Mar 26, 2026
137.00
140.00
136.00
136.00
133.09
-0.73%
81,000
0.84
Mar 25, 2026
137.00
140.00
137.00
137.00
134.06
+1.48%
75,500
0.75
Mar 24, 2026
135.00
137.00
135.00
135.00
132.11
+0.75%
33,500
0.33
Mar 23, 2026
136.00
137.00
133.00
134.00
131.13
-1.47%
75,800
0.75
Mar 20, 2026
136.00
139.00
136.00
136.00
133.09
0.00%
0
0.00
Mar 19, 2026
138.00
139.00
136.00
136.00
133.09
-1.45%
61,200
0.60
Mar 18, 2026
137.00
139.00
137.00
138.00
135.04
+0.73%
38,700
0.38
Mar 17, 2026
138.00
138.00
136.00
137.00
134.06
-0.72%
40,300
0.39
Mar 16, 2026
140.00
140.00
137.00
138.00
135.04
-2.13%
53,700
0.52
Mar 13, 2026
140.00
143.00
139.00
141.00
137.98
+2.17%
91,400
0.90
Mar 12, 2026
138.00
140.00
138.00
138.00
135.04
0.00%
29,100
0.29
Mar 11, 2026
136.00
144.00
136.00
138.00
135.04
+1.47%
150,000
1.51
Mar 10, 2026
135.00
137.00
134.00
136.00
133.09
+0.74%
49,900
0.51
Mar 09, 2026
135.00
135.00
131.00
135.00
132.11
-2.88%
84,400
0.86
Mar 06, 2026
138.00
140.00
136.00
139.00
136.02
+2.21%
65,400
0.67
Mar 05, 2026
134.00
138.00
134.00
136.00
133.09
+2.26%
49,500
0.51
Mar 04, 2026
136.00
138.00
130.00
133.00
130.15
-2.21%
220,500
2.36
Mar 03, 2026
142.00
142.00
136.00
136.00
133.09
-3.55%
138,000
1.51
Mar 02, 2026
140.00
144.00
140.00
141.00
137.98
-1.40%
91,100
1.01
Feb 27, 2026
140.00
145.00
139.00
143.00
139.94
+2.88%
138,700
1.57
Feb 26, 2026
140.00
141.00
138.00
139.00
136.02
-0.71%
68,400
0.78
Feb 25, 2026
140.00
140.00
139.00
140.00
137.00
+0.72%
59,200
0.68
Feb 24, 2026
141.00
141.00
137.00
139.00
136.02
-0.71%
56,500
0.65
Feb 23, 2026
140.00
142.00
135.00
140.00
137.00
0.00%
0
0.00
Rows: