Daitobo Co.,Ltd. (JP:3202)
:3202
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
126.00
128.00
126.00
127.00
127.00
+0.79%
45,800
0.46
Apr 07, 2026
125.00
128.00
125.00
126.00
126.00
+0.80%
57,500
0.56
Apr 06, 2026
127.00
127.00
125.00
125.00
125.00
-1.57%
23,100
0.22
Apr 03, 2026
126.00
127.00
125.00
127.00
127.00
+1.60%
39,000
0.37
Apr 02, 2026
127.00
128.00
125.00
125.00
125.00
-1.57%
59,900
0.57
Apr 01, 2026
128.00
128.00
126.00
127.00
127.00
0.00%
96,300
0.93
Mar 31, 2026
128.00
129.00
126.00
127.00
127.00
-0.78%
66,100
0.64
Mar 30, 2026
126.00
129.00
123.00
128.00
128.00
-6.57%
268,400
2.72
Mar 27, 2026
138.00
140.00
135.00
140.00
137.00
+2.94%
184,400
1.91
Mar 26, 2026
137.00
140.00
136.00
136.00
133.09
-0.73%
81,000
0.84
Mar 25, 2026
137.00
140.00
137.00
137.00
134.06
+1.48%
75,500
0.75
Mar 24, 2026
135.00
137.00
135.00
135.00
132.11
+0.75%
33,500
0.33
Mar 23, 2026
136.00
137.00
133.00
134.00
131.13
-1.47%
75,800
0.75
Mar 20, 2026
136.00
139.00
136.00
136.00
133.09
0.00%
0
0.00
Mar 19, 2026
138.00
139.00
136.00
136.00
133.09
-1.45%
61,200
0.60
Mar 18, 2026
137.00
139.00
137.00
138.00
135.04
+0.73%
38,700
0.38
Mar 17, 2026
138.00
138.00
136.00
137.00
134.06
-0.72%
40,300
0.39
Mar 16, 2026
140.00
140.00
137.00
138.00
135.04
-2.13%
53,700
0.52
Mar 13, 2026
140.00
143.00
139.00
141.00
137.98
+2.17%
91,400
0.90
Mar 12, 2026
138.00
140.00
138.00
138.00
135.04
0.00%
29,100
0.29
Mar 11, 2026
136.00
144.00
136.00
138.00
135.04
+1.47%
150,000
1.51
Mar 10, 2026
135.00
137.00
134.00
136.00
133.09
+0.74%
49,900
0.51
Mar 09, 2026
135.00
135.00
131.00
135.00
132.11
-2.88%
84,400
0.86
Mar 06, 2026
138.00
140.00
136.00
139.00
136.02
+2.21%
65,400
0.67
Mar 05, 2026
134.00
138.00
134.00
136.00
133.09
+2.26%
49,500
0.51
Mar 04, 2026
136.00
138.00
130.00
133.00
130.15
-2.21%
220,500
2.36
Mar 03, 2026
142.00
142.00
136.00
136.00
133.09
-3.55%
138,000
1.51
Mar 02, 2026
140.00
144.00
140.00
141.00
137.98
-1.40%
91,100
1.01
Feb 27, 2026
140.00
145.00
139.00
143.00
139.94
+2.88%
138,700
1.57
Feb 26, 2026
140.00
141.00
138.00
139.00
136.02
-0.71%
68,400
0.78
Feb 25, 2026
140.00
140.00
139.00
140.00
137.00
+0.72%
59,200
0.68
Feb 24, 2026
141.00
141.00
137.00
139.00
136.02
-0.71%
56,500
0.65
Feb 23, 2026
140.00
142.00
135.00
140.00
137.00
0.00%
0
0.00
Feb 20, 2026
141.00
142.00
135.00
140.00
137.00
-0.71%
122,600
1.43
Feb 19, 2026
142.00
143.00
138.00
141.00
137.98
-0.70%
213,400
2.59
Feb 18, 2026
138.00
145.00
137.00
142.00
138.96
+4.41%
265,400
3.38
Feb 17, 2026
133.00
137.00
131.00
136.00
133.09
+2.26%
159,100
2.08
Feb 16, 2026
133.00
133.00
131.00
133.00
130.15
+1.53%
33,900
0.45
Feb 13, 2026
132.00
132.00
130.00
131.00
128.19
-0.76%
75,800
1.00
Feb 12, 2026
133.00
133.00
131.00
132.00
129.17
0.00%
73,700
0.98
Feb 11, 2026
132.00
133.00
129.00
132.00
129.17
0.00%
0
0.00
Feb 10, 2026
130.00
133.00
129.00
132.00
129.17
+1.54%
99,200
1.33
Feb 09, 2026
129.00
130.00
127.00
130.00
127.21
+1.56%
70,300
0.95
Feb 06, 2026
126.00
129.00
126.00
128.00
125.26
+0.79%
63,400
0.86
Feb 05, 2026
128.00
132.00
125.00
127.00
124.28
-0.78%
294,700
4.27
Feb 04, 2026
129.00
129.00
127.00
128.00
125.26
0.00%
88,400
1.30
Feb 03, 2026
127.00
129.00
126.00
128.00
125.26
+0.79%
53,300
0.78
Feb 02, 2026
128.00
128.00
125.00
127.00
124.28
-0.78%
93,600
1.36
Jan 30, 2026
123.00
131.00
123.00
128.00
125.26
+3.23%
275,400
4.19
Jan 29, 2026
129.00
129.00
123.00
124.00
121.34
-3.13%
145,900
2.30
Rows: