Education
About Us
Working with TipRanks
Follow Us
Daitobo Co.,Ltd. (JP:3202)
:3202
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
128.00
132.00
125.00
127.00
127.00
-0.78%
294,700
4.23
Feb 04, 2026
129.00
129.00
127.00
128.00
128.00
0.00%
88,400
1.27
Feb 03, 2026
127.00
129.00
126.00
128.00
128.00
+0.79%
53,300
0.76
Feb 02, 2026
128.00
128.00
125.00
127.00
127.00
-0.78%
93,600
1.34
Jan 30, 2026
123.00
131.00
123.00
128.00
128.00
+3.23%
275,400
4.13
Jan 29, 2026
129.00
129.00
123.00
124.00
124.00
-3.13%
145,900
2.26
Jan 28, 2026
129.00
129.00
125.00
128.00
128.00
-0.78%
136,900
2.18
Jan 27, 2026
128.00
130.00
126.00
129.00
129.00
0.00%
106,500
1.73
Jan 26, 2026
131.00
132.00
126.00
129.00
129.00
-0.77%
200,300
3.40
Jan 23, 2026
129.00
131.00
125.00
130.00
130.00
+6.56%
439,500
8.36
Jan 22, 2026
122.00
122.00
120.00
122.00
122.00
0.00%
45,300
0.86
Jan 21, 2026
122.00
122.00
119.00
122.00
122.00
+0.83%
129,500
2.54
Jan 20, 2026
122.00
122.00
121.00
121.00
121.00
-0.82%
39,000
0.77
Jan 19, 2026
122.00
123.00
119.00
122.00
122.00
0.00%
132,700
2.69
Jan 16, 2026
120.00
122.00
120.00
122.00
122.00
+1.67%
105,000
2.17
Jan 15, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
35,700
0.74
Jan 14, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
47,700
1.00
Jan 13, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
86,100
1.82
Jan 12, 2026
120.00
120.00
118.00
120.00
120.00
0.00%
0
0.00
Jan 09, 2026
118.00
120.00
118.00
120.00
120.00
+1.69%
118,700
2.33
Jan 08, 2026
118.00
120.00
117.00
118.00
118.00
+0.85%
191,800
3.84
Jan 07, 2026
117.00
118.00
116.00
117.00
117.00
+1.74%
84,800
1.71
Jan 06, 2026
116.00
118.00
115.00
115.00
115.00
+0.88%
105,000
2.16
Jan 05, 2026
114.00
117.00
114.00
114.00
114.00
0.00%
143,500
3.05
Jan 02, 2026
113.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Jan 01, 2026
113.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Dec 31, 2025
113.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Dec 30, 2025
113.00
114.00
112.00
114.00
114.00
+0.88%
41,800
0.78
Dec 29, 2025
112.00
113.00
111.00
113.00
113.00
+1.80%
68,500
1.25
Dec 26, 2025
113.00
113.00
111.00
111.00
111.00
-0.89%
377,600
6.11
Dec 25, 2025
114.00
114.00
112.00
112.00
112.00
0.00%
38,400
0.62
Dec 24, 2025
113.00
114.00
112.00
112.00
112.00
-1.75%
52,600
0.82
Dec 23, 2025
112.00
114.00
111.00
114.00
114.00
+1.79%
123,700
1.93
Dec 22, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
40,400
0.62
Dec 19, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
80,900
1.26
Dec 18, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
31,500
0.49
Dec 17, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
25,400
0.38
Dec 16, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
23,000
0.34
Dec 15, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
29,500
0.44
Dec 12, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
14,100
0.21
Dec 11, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
20,200
0.29
Dec 10, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
31,600
0.45
Dec 09, 2025
110.00
111.00
110.00
110.00
110.00
-0.90%
12,600
0.18
Dec 08, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
14,200
0.18
Dec 05, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
24,700
0.32
Dec 04, 2025
110.00
111.00
110.00
110.00
110.00
-0.90%
27,300
0.35
Dec 03, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
28,400
0.36
Dec 02, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
11,200
0.14
Dec 01, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
15,400
0.19
Nov 28, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
24,700
0.31
Rows: