Education
About Us
Working with TipRanks
Follow Us
Daitobo Co.,Ltd. (JP:3202)
:3202
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
86,100
1.82
Jan 12, 2026
120.00
120.00
118.00
120.00
120.00
0.00%
0
0.00
Jan 09, 2026
118.00
120.00
118.00
120.00
120.00
+1.69%
118,700
2.33
Jan 08, 2026
118.00
120.00
117.00
118.00
118.00
+0.85%
191,800
3.84
Jan 07, 2026
117.00
118.00
116.00
117.00
117.00
+1.74%
84,800
1.71
Jan 06, 2026
116.00
118.00
115.00
115.00
115.00
+0.88%
105,000
2.16
Jan 05, 2026
114.00
117.00
114.00
114.00
114.00
0.00%
143,500
3.05
Jan 02, 2026
113.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Jan 01, 2026
113.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Dec 31, 2025
113.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Dec 30, 2025
113.00
114.00
112.00
114.00
114.00
+0.88%
41,800
0.78
Dec 29, 2025
112.00
113.00
111.00
113.00
113.00
+1.80%
68,500
1.25
Dec 26, 2025
113.00
113.00
111.00
111.00
111.00
-0.89%
377,600
6.11
Dec 25, 2025
114.00
114.00
112.00
112.00
112.00
0.00%
38,400
0.62
Dec 24, 2025
113.00
114.00
112.00
112.00
112.00
-1.75%
52,600
0.82
Dec 23, 2025
112.00
114.00
111.00
114.00
114.00
+1.79%
123,700
1.93
Dec 22, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
40,400
0.62
Dec 19, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
80,900
1.26
Dec 18, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
31,500
0.49
Dec 17, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
25,400
0.38
Dec 16, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
23,000
0.34
Dec 15, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
29,500
0.44
Dec 12, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
14,100
0.21
Dec 11, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
20,200
0.29
Dec 10, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
31,600
0.45
Dec 09, 2025
110.00
111.00
110.00
110.00
110.00
-0.90%
12,600
0.18
Dec 08, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
14,200
0.18
Dec 05, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
24,700
0.32
Dec 04, 2025
110.00
111.00
110.00
110.00
110.00
-0.90%
27,300
0.35
Dec 03, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
28,400
0.36
Dec 02, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
11,200
0.14
Dec 01, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
15,400
0.19
Nov 28, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
24,700
0.31
Nov 27, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
26,800
0.33
Nov 26, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
42,900
0.52
Nov 25, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
18,200
0.22
Nov 21, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
30,000
0.35
Nov 20, 2025
110.00
110.00
109.00
110.00
110.00
+0.92%
16,500
0.18
Nov 19, 2025
110.00
110.00
109.00
109.00
109.00
0.00%
12,300
0.13
Nov 18, 2025
110.00
110.00
109.00
109.00
109.00
-0.91%
82,100
0.89
Nov 17, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
32,400
0.35
Nov 14, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
27,700
0.30
Nov 13, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
20,900
0.22
Nov 12, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
39,700
0.42
Nov 11, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
16,200
0.17
Nov 10, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
21,800
0.22
Nov 07, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
35,300
0.35
Nov 06, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
73,200
0.73
Nov 05, 2025
110.00
111.00
109.00
111.00
111.00
+0.91%
97,800
0.98
Nov 04, 2025
110.00
112.00
110.00
110.00
110.00
-0.90%
95,700
0.97
Rows: