Education
About Us
Working with TipRanks
Follow Us
Daitobo Co.,Ltd. (JP:3202)
:3202
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
113.00
114.00
112.00
112.00
112.00
-1.75%
52,600
0.82
Dec 23, 2025
112.00
114.00
111.00
114.00
114.00
+1.79%
123,700
1.93
Dec 22, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
40,400
0.62
Dec 19, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
80,900
1.26
Dec 18, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
31,500
0.49
Dec 17, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
25,400
0.38
Dec 16, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
23,000
0.34
Dec 15, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
29,500
0.44
Dec 12, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
14,100
0.21
Dec 11, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
20,200
0.29
Dec 10, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
31,600
0.45
Dec 09, 2025
110.00
111.00
110.00
110.00
110.00
-0.90%
12,600
0.18
Dec 08, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
14,200
0.18
Dec 05, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
24,700
0.32
Dec 04, 2025
110.00
111.00
110.00
110.00
110.00
-0.90%
27,300
0.35
Dec 03, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
28,400
0.36
Dec 02, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
11,200
0.14
Dec 01, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
15,400
0.19
Nov 28, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
24,700
0.31
Nov 27, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
26,800
0.33
Nov 26, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
42,900
0.52
Nov 25, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
18,200
0.22
Nov 21, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
30,000
0.35
Nov 20, 2025
110.00
110.00
109.00
110.00
110.00
+0.92%
16,500
0.18
Nov 19, 2025
110.00
110.00
109.00
109.00
109.00
0.00%
12,300
0.13
Nov 18, 2025
110.00
110.00
109.00
109.00
109.00
-0.91%
82,100
0.89
Nov 17, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
32,400
0.35
Nov 14, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
27,700
0.30
Nov 13, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
20,900
0.22
Nov 12, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
39,700
0.42
Nov 11, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
16,200
0.17
Nov 10, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
21,800
0.22
Nov 07, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
35,300
0.35
Nov 06, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
73,200
0.73
Nov 05, 2025
110.00
111.00
109.00
111.00
111.00
+0.91%
97,800
0.98
Nov 04, 2025
110.00
112.00
110.00
110.00
110.00
-0.90%
95,700
0.97
Oct 31, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
54,900
0.56
Oct 30, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
13,000
0.13
Oct 29, 2025
111.00
112.00
110.00
110.00
110.00
-0.90%
21,200
0.21
Oct 28, 2025
112.00
112.00
110.00
111.00
111.00
-0.89%
32,600
0.33
Oct 27, 2025
112.00
112.00
110.00
112.00
112.00
+0.90%
43,200
0.43
Oct 24, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
36,600
0.37
Oct 23, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
58,400
0.59
Oct 22, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
17,400
0.17
Oct 21, 2025
112.00
112.00
110.00
111.00
111.00
0.00%
34,300
0.34
Oct 20, 2025
112.00
112.00
110.00
111.00
111.00
0.00%
34,100
0.33
Oct 17, 2025
112.00
112.00
110.00
111.00
111.00
-0.89%
43,600
0.43
Oct 16, 2025
112.00
112.00
111.00
112.00
112.00
+0.90%
21,400
0.21
Oct 15, 2025
110.00
112.00
110.00
111.00
111.00
+1.83%
31,400
0.30
Oct 14, 2025
109.00
111.00
109.00
109.00
109.00
0.00%
55,100
0.53
Rows: