Education
About Us
Working with TipRanks
Follow Us
Japan Wool Textile Co., Ltd. (JP:3201)
:3201
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,945.00
1,945.00
1,916.00
1,920.00
1,920.00
+0.79%
119,400
1.11
Feb 04, 2026
1,910.00
1,924.00
1,903.00
1,905.00
1,905.00
+0.16%
105,200
0.97
Feb 03, 2026
1,870.00
1,911.00
1,854.00
1,902.00
1,902.00
+3.43%
156,000
1.46
Feb 02, 2026
1,860.00
1,887.00
1,839.00
1,839.00
1,839.00
-1.18%
104,600
0.98
Jan 30, 2026
1,863.00
1,869.00
1,846.00
1,861.00
1,861.00
+0.43%
85,100
0.79
Jan 29, 2026
1,847.00
1,860.00
1,824.00
1,853.00
1,853.00
-0.59%
77,100
0.72
Jan 28, 2026
1,877.00
1,879.00
1,861.00
1,864.00
1,864.00
-1.69%
86,300
0.81
Jan 27, 2026
1,885.00
1,909.00
1,872.00
1,896.00
1,896.00
+0.11%
85,000
0.79
Jan 26, 2026
1,907.00
1,929.00
1,888.00
1,894.00
1,894.00
-2.12%
108,900
1.02
Jan 23, 2026
1,930.00
1,945.00
1,919.00
1,935.00
1,935.00
+0.83%
85,800
0.81
Jan 22, 2026
1,901.00
1,929.00
1,901.00
1,919.00
1,919.00
+0.63%
115,500
1.10
Jan 21, 2026
1,901.00
1,917.00
1,888.00
1,907.00
1,907.00
-0.99%
99,100
0.95
Jan 20, 2026
1,973.00
1,974.00
1,924.00
1,926.00
1,926.00
-2.83%
165,000
1.60
Jan 19, 2026
2,023.00
2,026.00
1,968.00
1,982.00
1,982.00
-2.12%
165,000
1.62
Jan 16, 2026
2,008.00
2,033.00
1,935.00
2,025.00
2,025.00
+5.03%
266,700
2.70
Jan 15, 2026
1,865.00
1,965.00
1,840.00
1,928.00
1,928.00
+3.38%
289,300
3.02
Jan 14, 2026
1,860.00
1,865.00
1,849.00
1,865.00
1,865.00
+1.41%
44,100
0.45
Jan 13, 2026
1,850.00
1,854.00
1,833.00
1,839.00
1,839.00
+0.55%
90,500
0.92
Jan 12, 2026
1,829.00
1,834.00
1,803.00
1,829.00
1,829.00
0.00%
0
0.00
Jan 09, 2026
1,819.00
1,834.00
1,803.00
1,829.00
1,829.00
+1.11%
60,200
0.60
Jan 08, 2026
1,805.00
1,823.00
1,805.00
1,809.00
1,809.00
-0.39%
59,100
0.59
Jan 07, 2026
1,790.00
1,827.00
1,789.00
1,816.00
1,816.00
-0.06%
64,700
0.63
Jan 06, 2026
1,815.00
1,820.00
1,805.00
1,817.00
1,817.00
+1.40%
81,800
0.80
Jan 05, 2026
1,782.00
1,794.00
1,764.00
1,792.00
1,792.00
+0.96%
97,400
0.95
Jan 02, 2026
1,796.00
1,802.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Jan 01, 2026
1,796.00
1,802.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Dec 30, 2025
1,796.00
1,802.00
1,775.00
1,775.00
1,775.00
-0.45%
68,400
0.64
Dec 29, 2025
1,780.00
1,805.00
1,775.00
1,783.00
1,783.00
-0.39%
194,200
1.83
Dec 26, 2025
1,784.00
1,792.00
1,779.00
1,790.00
1,790.00
+0.28%
65,200
0.61
Dec 25, 2025
1,785.00
1,785.00
1,762.00
1,785.00
1,785.00
+0.56%
50,300
0.47
Dec 24, 2025
1,769.00
1,780.00
1,769.00
1,775.00
1,775.00
+0.57%
61,800
0.58
Dec 23, 2025
1,750.00
1,769.00
1,750.00
1,765.00
1,765.00
-0.06%
57,300
0.52
Dec 22, 2025
1,783.00
1,787.00
1,760.00
1,766.00
1,766.00
-0.67%
50,600
0.46
Dec 19, 2025
1,765.00
1,785.00
1,765.00
1,778.00
1,778.00
+0.74%
132,100
1.21
Dec 18, 2025
1,749.00
1,778.00
1,749.00
1,765.00
1,765.00
+0.28%
53,200
0.48
Dec 17, 2025
1,752.00
1,761.00
1,735.00
1,760.00
1,760.00
+0.92%
44,600
0.40
Dec 16, 2025
1,774.00
1,782.00
1,744.00
1,744.00
1,744.00
-2.46%
75,600
0.68
Dec 15, 2025
1,777.00
1,795.00
1,770.00
1,788.00
1,788.00
+0.62%
45,900
0.41
Dec 12, 2025
1,776.00
1,790.00
1,768.00
1,777.00
1,777.00
+1.43%
81,700
0.73
Dec 11, 2025
1,769.00
1,778.00
1,746.00
1,752.00
1,752.00
-0.96%
57,100
0.51
Dec 10, 2025
1,759.00
1,781.00
1,759.00
1,769.00
1,769.00
+0.91%
92,900
0.83
Dec 09, 2025
1,761.00
1,770.00
1,751.00
1,753.00
1,753.00
-1.35%
70,000
0.62
Dec 08, 2025
1,760.00
1,778.00
1,760.00
1,777.00
1,777.00
+2.24%
76,300
0.68
Dec 05, 2025
1,732.00
1,753.00
1,724.00
1,738.00
1,738.00
0.00%
61,200
0.54
Dec 04, 2025
1,710.00
1,745.00
1,710.00
1,738.00
1,738.00
+1.58%
74,900
0.65
Dec 03, 2025
1,752.00
1,752.00
1,711.00
1,711.00
1,711.00
-3.17%
89,900
0.77
Dec 02, 2025
1,792.00
1,800.00
1,761.00
1,767.00
1,767.00
-1.28%
62,100
0.53
Dec 01, 2025
1,792.00
1,803.00
1,781.00
1,790.00
1,790.00
-1.10%
109,900
0.93
Nov 28, 2025
1,799.00
1,815.00
1,784.00
1,810.00
1,810.00
+0.89%
124,900
1.05
Nov 27, 2025
1,822.00
1,842.00
1,786.00
1,794.00
1,794.00
-1.10%
373,600
3.25
Rows: