Education
About Us
Working with TipRanks
Follow Us
Japan Wool Textile Co., Ltd. (JP:3201)
:3201
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,838.00
1,848.00
1,827.00
1,835.00
1,835.00
-0.05%
56,700
0.53
Mar 13, 2026
1,824.00
1,866.00
1,823.00
1,836.00
1,836.00
-0.65%
106,600
1.00
Mar 12, 2026
1,873.00
1,873.00
1,830.00
1,848.00
1,848.00
-3.14%
96,200
0.90
Mar 11, 2026
1,906.00
1,932.00
1,897.00
1,908.00
1,908.00
+1.98%
104,700
0.99
Mar 10, 2026
1,877.00
1,889.00
1,850.00
1,871.00
1,871.00
+1.14%
89,900
0.85
Mar 09, 2026
1,806.00
1,857.00
1,805.00
1,850.00
1,850.00
-3.70%
103,100
0.98
Mar 06, 2026
1,910.00
1,921.00
1,885.00
1,921.00
1,921.00
-0.41%
122,000
1.17
Mar 05, 2026
1,967.00
1,976.00
1,915.00
1,929.00
1,929.00
+1.96%
149,800
1.45
Mar 04, 2026
1,920.00
1,937.00
1,856.00
1,892.00
1,892.00
-4.59%
171,500
1.69
Mar 03, 2026
2,060.00
2,060.00
1,975.00
1,983.00
1,983.00
-4.85%
160,700
1.60
Mar 02, 2026
2,061.00
2,098.00
2,045.00
2,084.00
2,084.00
-0.57%
190,200
1.93
Feb 27, 2026
2,057.00
2,100.00
2,047.00
2,096.00
2,096.00
+2.04%
104,800
1.06
Feb 26, 2026
2,047.00
2,113.00
2,032.00
2,054.00
2,054.00
+0.39%
274,800
2.85
Feb 25, 2026
2,066.00
2,067.00
2,034.00
2,046.00
2,046.00
-1.06%
128,000
1.28
Feb 24, 2026
2,024.00
2,079.00
2,000.00
2,068.00
2,068.00
+2.99%
251,100
2.33
Feb 23, 2026
2,008.00
2,021.00
1,993.00
2,008.00
2,008.00
0.00%
0
0.00
Feb 20, 2026
2,002.00
2,021.00
1,993.00
2,008.00
2,008.00
-0.20%
212,400
1.86
Feb 19, 2026
2,000.00
2,012.00
1,982.00
2,012.00
2,012.00
+0.60%
78,000
0.68
Feb 18, 2026
1,995.00
2,004.00
1,975.00
2,000.00
2,000.00
+1.73%
61,800
0.54
Feb 17, 2026
1,990.00
1,996.00
1,955.00
1,966.00
1,966.00
-0.30%
81,100
0.71
Feb 16, 2026
1,982.00
1,982.00
1,946.00
1,972.00
1,972.00
+0.05%
144,200
1.27
Feb 13, 2026
2,006.00
2,006.00
1,940.00
1,971.00
1,971.00
-1.94%
118,000
1.05
Feb 12, 2026
1,974.00
2,011.00
1,963.00
2,010.00
2,010.00
+0.95%
137,500
1.23
Feb 11, 2026
1,991.00
2,001.00
1,960.00
1,991.00
1,991.00
0.00%
0
0.00
Feb 10, 2026
1,971.00
2,001.00
1,960.00
1,991.00
1,991.00
+1.79%
161,000
1.45
Feb 09, 2026
1,955.00
1,985.00
1,953.00
1,956.00
1,956.00
+1.09%
194,300
1.78
Feb 06, 2026
1,920.00
1,935.00
1,902.00
1,935.00
1,935.00
+0.78%
88,700
0.82
Feb 05, 2026
1,945.00
1,945.00
1,916.00
1,920.00
1,920.00
+0.79%
119,400
1.11
Feb 04, 2026
1,910.00
1,924.00
1,903.00
1,905.00
1,905.00
+0.16%
105,200
0.97
Feb 03, 2026
1,870.00
1,911.00
1,854.00
1,902.00
1,902.00
+3.43%
156,000
1.46
Feb 02, 2026
1,860.00
1,887.00
1,839.00
1,839.00
1,839.00
-1.18%
104,600
0.98
Jan 30, 2026
1,863.00
1,869.00
1,846.00
1,861.00
1,861.00
+0.43%
85,100
0.79
Jan 29, 2026
1,847.00
1,860.00
1,824.00
1,853.00
1,853.00
-0.59%
77,100
0.72
Jan 28, 2026
1,877.00
1,879.00
1,861.00
1,864.00
1,864.00
-1.69%
86,300
0.81
Jan 27, 2026
1,885.00
1,909.00
1,872.00
1,896.00
1,896.00
+0.11%
85,000
0.79
Jan 26, 2026
1,907.00
1,929.00
1,888.00
1,894.00
1,894.00
-2.12%
108,900
1.02
Jan 23, 2026
1,930.00
1,945.00
1,919.00
1,935.00
1,935.00
+0.83%
85,800
0.81
Jan 22, 2026
1,901.00
1,929.00
1,901.00
1,919.00
1,919.00
+0.63%
115,500
1.10
Jan 21, 2026
1,901.00
1,917.00
1,888.00
1,907.00
1,907.00
-0.99%
99,100
0.95
Jan 20, 2026
1,973.00
1,974.00
1,924.00
1,926.00
1,926.00
-2.83%
165,000
1.60
Jan 19, 2026
2,023.00
2,026.00
1,968.00
1,982.00
1,982.00
-2.12%
165,000
1.62
Jan 16, 2026
2,008.00
2,033.00
1,935.00
2,025.00
2,025.00
+5.03%
266,700
2.70
Jan 15, 2026
1,865.00
1,965.00
1,840.00
1,928.00
1,928.00
+3.38%
289,300
3.02
Jan 14, 2026
1,860.00
1,865.00
1,849.00
1,865.00
1,865.00
+1.41%
44,100
0.45
Jan 13, 2026
1,850.00
1,854.00
1,833.00
1,839.00
1,839.00
+0.55%
90,500
0.92
Jan 12, 2026
1,829.00
1,834.00
1,803.00
1,829.00
1,829.00
0.00%
0
0.00
Jan 09, 2026
1,819.00
1,834.00
1,803.00
1,829.00
1,829.00
+1.11%
60,200
0.60
Jan 08, 2026
1,805.00
1,823.00
1,805.00
1,809.00
1,809.00
-0.39%
59,100
0.59
Jan 07, 2026
1,790.00
1,827.00
1,789.00
1,816.00
1,816.00
-0.06%
64,700
0.63
Jan 06, 2026
1,815.00
1,820.00
1,805.00
1,817.00
1,817.00
+1.40%
81,800
0.80
Rows: