Education
About Us
Working with TipRanks
Follow Us
Japan Wool Textile Co., Ltd. (JP:3201)
:3201
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,769.00
1,780.00
1,769.00
1,775.00
1,775.00
+0.57%
61,800
0.58
Dec 23, 2025
1,750.00
1,769.00
1,750.00
1,765.00
1,765.00
-0.06%
57,300
0.52
Dec 22, 2025
1,783.00
1,787.00
1,760.00
1,766.00
1,766.00
-0.67%
50,600
0.46
Dec 19, 2025
1,765.00
1,785.00
1,765.00
1,778.00
1,778.00
+0.74%
132,100
1.21
Dec 18, 2025
1,749.00
1,778.00
1,749.00
1,765.00
1,765.00
+0.28%
53,200
0.48
Dec 17, 2025
1,752.00
1,761.00
1,735.00
1,760.00
1,760.00
+0.92%
44,600
0.40
Dec 16, 2025
1,774.00
1,782.00
1,744.00
1,744.00
1,744.00
-2.46%
75,600
0.68
Dec 15, 2025
1,777.00
1,795.00
1,770.00
1,788.00
1,788.00
+0.62%
45,900
0.41
Dec 12, 2025
1,776.00
1,790.00
1,768.00
1,777.00
1,777.00
+1.43%
81,700
0.73
Dec 11, 2025
1,769.00
1,778.00
1,746.00
1,752.00
1,752.00
-0.96%
57,100
0.51
Dec 10, 2025
1,759.00
1,781.00
1,759.00
1,769.00
1,769.00
+0.91%
92,900
0.83
Dec 09, 2025
1,761.00
1,770.00
1,751.00
1,753.00
1,753.00
-1.35%
70,000
0.62
Dec 08, 2025
1,760.00
1,778.00
1,760.00
1,777.00
1,777.00
+2.24%
76,300
0.68
Dec 05, 2025
1,732.00
1,753.00
1,724.00
1,738.00
1,738.00
0.00%
61,200
0.54
Dec 04, 2025
1,710.00
1,745.00
1,710.00
1,738.00
1,738.00
+1.58%
74,900
0.65
Dec 03, 2025
1,752.00
1,752.00
1,711.00
1,711.00
1,711.00
-3.17%
89,900
0.77
Dec 02, 2025
1,792.00
1,800.00
1,761.00
1,767.00
1,767.00
-1.28%
62,100
0.53
Dec 01, 2025
1,792.00
1,803.00
1,781.00
1,790.00
1,790.00
-1.10%
109,900
0.93
Nov 28, 2025
1,799.00
1,815.00
1,784.00
1,810.00
1,810.00
+0.89%
124,900
1.05
Nov 27, 2025
1,822.00
1,842.00
1,786.00
1,794.00
1,794.00
-1.10%
373,600
3.25
Nov 26, 2025
1,784.00
1,846.00
1,779.00
1,844.00
1,814.00
+6.14%
715,000
6.82
Nov 25, 2025
1,822.00
1,822.00
1,730.00
1,766.00
1,737.27
+5.97%
454,200
4.56
Nov 21, 2025
1,652.00
1,694.00
1,652.00
1,694.00
1,666.44
+4.68%
188,200
1.91
Nov 20, 2025
1,659.00
1,660.00
1,645.00
1,645.00
1,618.24
+2.15%
115,000
1.14
Nov 19, 2025
1,648.00
1,655.00
1,637.00
1,637.00
1,610.37
+1.47%
76,700
0.76
Nov 18, 2025
1,659.00
1,665.00
1,634.00
1,640.00
1,613.32
+0.61%
55,600
0.55
Nov 17, 2025
1,661.00
1,668.00
1,650.00
1,657.00
1,630.04
+1.41%
66,500
0.65
Nov 14, 2025
1,650.00
1,669.00
1,642.00
1,661.00
1,633.98
+1.90%
59,800
0.58
Nov 13, 2025
1,658.00
1,667.00
1,656.00
1,657.00
1,630.04
+2.09%
66,200
0.64
Nov 12, 2025
1,637.00
1,661.00
1,637.00
1,650.00
1,623.16
+2.84%
79,300
0.76
Nov 11, 2025
1,628.00
1,634.00
1,612.00
1,631.00
1,604.46
+2.03%
55,100
0.52
Nov 10, 2025
1,630.00
1,635.00
1,624.00
1,625.00
1,598.56
+1.47%
65,900
0.62
Nov 07, 2025
1,618.00
1,628.00
1,614.00
1,628.00
1,601.51
+2.60%
71,700
0.68
Nov 06, 2025
1,624.00
1,624.00
1,608.00
1,613.00
1,586.76
+1.21%
71,700
0.68
Nov 05, 2025
1,635.00
1,642.00
1,601.00
1,620.00
1,593.64
+0.78%
103,000
0.97
Nov 04, 2025
1,630.00
1,643.00
1,612.00
1,634.00
1,607.42
+2.03%
90,700
0.86
Oct 31, 2025
1,637.00
1,638.00
1,608.00
1,628.00
1,601.51
+2.28%
115,700
1.10
Oct 30, 2025
1,613.00
1,626.00
1,611.00
1,618.00
1,591.68
+1.47%
83,500
0.79
Oct 29, 2025
1,635.00
1,644.00
1,621.00
1,621.00
1,594.63
+0.66%
80,000
0.76
Oct 28, 2025
1,677.00
1,681.00
1,636.00
1,637.00
1,610.37
-1.01%
81,600
0.77
Oct 27, 2025
1,681.00
1,695.00
1,670.00
1,681.00
1,653.65
+2.88%
89,600
0.83
Oct 24, 2025
1,675.00
1,675.00
1,653.00
1,661.00
1,633.98
+1.41%
65,800
0.61
Oct 23, 2025
1,650.00
1,670.00
1,647.00
1,665.00
1,637.91
+2.58%
49,400
0.45
Oct 22, 2025
1,628.00
1,654.00
1,617.00
1,650.00
1,623.16
+3.60%
69,100
0.63
Oct 21, 2025
1,606.00
1,620.00
1,606.00
1,619.00
1,592.66
+2.67%
75,600
0.69
Oct 20, 2025
1,611.00
1,613.00
1,593.00
1,603.00
1,576.92
+2.68%
64,199
0.58
Oct 17, 2025
1,606.00
1,607.00
1,578.00
1,587.00
1,561.18
-0.17%
78,800
0.70
Oct 16, 2025
1,626.00
1,637.00
1,616.00
1,616.00
1,589.71
+1.78%
64,300
0.56
Oct 15, 2025
1,615.00
1,624.00
1,604.00
1,614.00
1,587.74
+3.25%
117,700
1.04
Oct 14, 2025
1,560.00
1,598.00
1,556.00
1,589.00
1,563.15
+2.10%
143,100
1.27
Rows: