Japan Wool Textile Co., Ltd. (JP:3201)
:3201
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,913.00
1,918.00
1,896.00
1,906.00
1,906.00
+1.55%
113,000
0.99
Apr 07, 2026
1,892.00
1,902.00
1,869.00
1,877.00
1,877.00
-0.11%
67,800
0.60
Apr 06, 2026
1,868.00
1,893.00
1,863.00
1,879.00
1,879.00
+0.59%
57,000
0.50
Apr 03, 2026
1,863.00
1,877.00
1,854.00
1,868.00
1,868.00
+0.16%
68,000
0.60
Apr 02, 2026
1,887.00
1,912.00
1,858.00
1,865.00
1,865.00
-1.11%
106,500
0.94
Apr 01, 2026
1,873.00
1,886.00
1,848.00
1,886.00
1,886.00
+4.95%
110,600
0.99
Mar 31, 2026
1,789.00
1,820.00
1,776.00
1,797.00
1,797.00
-0.11%
97,700
0.88
Mar 30, 2026
1,756.00
1,799.00
1,743.00
1,799.00
1,799.00
-1.75%
131,800
1.20
Mar 27, 2026
1,846.00
1,847.00
1,823.00
1,831.00
1,831.00
-1.03%
103,700
0.93
Mar 26, 2026
1,882.00
1,882.00
1,826.00
1,850.00
1,850.00
-0.38%
79,500
0.72
Mar 25, 2026
1,862.00
1,873.00
1,852.00
1,857.00
1,857.00
+1.92%
100,600
0.92
Mar 24, 2026
1,809.00
1,826.00
1,809.00
1,822.00
1,822.00
+3.00%
71,000
0.65
Mar 23, 2026
1,815.00
1,815.00
1,760.00
1,769.00
1,769.00
-4.69%
97,000
0.89
Mar 20, 2026
1,856.00
1,886.00
1,856.00
1,856.00
1,856.00
0.00%
0
0.00
Mar 19, 2026
1,881.00
1,886.00
1,856.00
1,856.00
1,856.00
-3.13%
185,700
1.70
Mar 18, 2026
1,875.00
1,916.00
1,874.00
1,916.00
1,916.00
+2.90%
115,800
1.07
Mar 17, 2026
1,866.00
1,874.00
1,852.00
1,862.00
1,862.00
+1.47%
77,800
0.72
Mar 16, 2026
1,838.00
1,848.00
1,827.00
1,835.00
1,835.00
-0.05%
56,700
0.53
Mar 13, 2026
1,824.00
1,866.00
1,823.00
1,836.00
1,836.00
-0.65%
106,600
1.00
Mar 12, 2026
1,873.00
1,873.00
1,830.00
1,848.00
1,848.00
-3.14%
96,200
0.90
Mar 11, 2026
1,906.00
1,932.00
1,897.00
1,908.00
1,908.00
+1.98%
104,700
0.99
Mar 10, 2026
1,877.00
1,889.00
1,850.00
1,871.00
1,871.00
+1.14%
89,900
0.85
Mar 09, 2026
1,806.00
1,857.00
1,805.00
1,850.00
1,850.00
-3.70%
103,100
0.98
Mar 06, 2026
1,910.00
1,921.00
1,885.00
1,921.00
1,921.00
-0.41%
122,000
1.17
Mar 05, 2026
1,967.00
1,976.00
1,915.00
1,929.00
1,929.00
+1.96%
149,800
1.45
Mar 04, 2026
1,920.00
1,937.00
1,856.00
1,892.00
1,892.00
-4.59%
171,500
1.69
Mar 03, 2026
2,060.00
2,060.00
1,975.00
1,983.00
1,983.00
-4.85%
160,700
1.60
Mar 02, 2026
2,061.00
2,098.00
2,045.00
2,084.00
2,084.00
-0.57%
190,200
1.93
Feb 27, 2026
2,057.00
2,100.00
2,047.00
2,096.00
2,096.00
+2.04%
104,800
1.06
Feb 26, 2026
2,047.00
2,113.00
2,032.00
2,054.00
2,054.00
+0.39%
274,800
2.85
Feb 25, 2026
2,066.00
2,067.00
2,034.00
2,046.00
2,046.00
-1.06%
128,000
1.28
Feb 24, 2026
2,024.00
2,079.00
2,000.00
2,068.00
2,068.00
+2.99%
251,100
2.33
Feb 23, 2026
2,008.00
2,021.00
1,993.00
2,008.00
2,008.00
0.00%
0
0.00
Feb 20, 2026
2,002.00
2,021.00
1,993.00
2,008.00
2,008.00
-0.20%
212,400
1.86
Feb 19, 2026
2,000.00
2,012.00
1,982.00
2,012.00
2,012.00
+0.60%
78,000
0.68
Feb 18, 2026
1,995.00
2,004.00
1,975.00
2,000.00
2,000.00
+1.73%
61,800
0.54
Feb 17, 2026
1,990.00
1,996.00
1,955.00
1,966.00
1,966.00
-0.30%
81,100
0.71
Feb 16, 2026
1,982.00
1,982.00
1,946.00
1,972.00
1,972.00
+0.05%
144,200
1.27
Feb 13, 2026
2,006.00
2,006.00
1,940.00
1,971.00
1,971.00
-1.94%
118,000
1.05
Feb 12, 2026
1,974.00
2,011.00
1,963.00
2,010.00
2,010.00
+0.95%
137,500
1.23
Feb 11, 2026
1,991.00
2,001.00
1,960.00
1,991.00
1,991.00
0.00%
0
0.00
Feb 10, 2026
1,971.00
2,001.00
1,960.00
1,991.00
1,991.00
+1.79%
161,000
1.45
Feb 09, 2026
1,955.00
1,985.00
1,953.00
1,956.00
1,956.00
+1.09%
194,300
1.78
Feb 06, 2026
1,920.00
1,935.00
1,902.00
1,935.00
1,935.00
+0.78%
88,700
0.82
Feb 05, 2026
1,945.00
1,945.00
1,916.00
1,920.00
1,920.00
+0.79%
119,400
1.11
Feb 04, 2026
1,910.00
1,924.00
1,903.00
1,905.00
1,905.00
+0.16%
105,200
0.97
Feb 03, 2026
1,870.00
1,911.00
1,854.00
1,902.00
1,902.00
+3.43%
156,000
1.46
Feb 02, 2026
1,860.00
1,887.00
1,839.00
1,839.00
1,839.00
-1.18%
104,600
0.98
Jan 30, 2026
1,863.00
1,869.00
1,846.00
1,861.00
1,861.00
+0.43%
85,100
0.79
Jan 29, 2026
1,847.00
1,860.00
1,824.00
1,853.00
1,853.00
-0.59%
77,100
0.72
Rows: