Japan Wool Textile Co., Ltd. (JP:3201)
:3201
Want to see JP:3201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,831.00
1,938.00
1,800.00
1,938.00
1,938.00
+6.89%
730,700
5.91
May 22, 2026
1,845.00
1,890.00
1,797.00
1,813.00
1,813.00
-2.05%
297,200
2.42
May 21, 2026
1,829.00
1,869.00
1,815.00
1,851.00
1,851.00
+2.49%
356,600
3.04
May 20, 2026
1,833.00
1,841.00
1,758.00
1,806.00
1,806.00
-1.42%
392,900
3.43
May 19, 2026
1,825.00
1,844.00
1,816.00
1,832.00
1,832.00
+2.00%
197,700
1.76
May 18, 2026
1,810.00
1,812.00
1,791.00
1,796.00
1,796.00
-1.64%
122,400
1.10
May 15, 2026
1,813.00
1,836.00
1,808.00
1,826.00
1,826.00
+0.38%
199,700
1.82
May 14, 2026
1,813.00
1,870.00
1,806.00
1,819.00
1,819.00
+0.28%
178,500
1.64
May 13, 2026
1,795.00
1,829.00
1,793.00
1,814.00
1,814.00
+0.61%
138,100
1.27
May 12, 2026
1,822.00
1,825.00
1,796.00
1,803.00
1,803.00
-0.72%
122,100
1.12
May 11, 2026
1,822.00
1,822.00
1,805.00
1,816.00
1,816.00
+1.00%
91,000
0.85
May 08, 2026
1,800.00
1,807.00
1,777.00
1,798.00
1,798.00
-0.88%
101,400
0.93
May 07, 2026
1,810.00
1,825.00
1,801.00
1,814.00
1,814.00
+1.85%
124,300
1.13
May 06, 2026
1,771.00
1,792.00
1,754.00
1,781.00
1,781.00
0.00%
0
0.00
May 05, 2026
1,771.00
1,792.00
1,754.00
1,781.00
1,781.00
0.00%
0
0.00
May 04, 2026
1,771.00
1,792.00
1,754.00
1,781.00
1,781.00
0.00%
0
0.00
May 01, 2026
1,771.00
1,792.00
1,754.00
1,781.00
1,781.00
-0.22%
113,300
0.98
Apr 30, 2026
1,779.00
1,789.00
1,764.00
1,785.00
1,785.00
-0.56%
126,600
1.10
Apr 29, 2026
1,795.00
1,795.00
1,758.00
1,795.00
1,795.00
0.00%
0
0.00
Apr 28, 2026
1,773.00
1,795.00
1,758.00
1,795.00
1,795.00
+1.99%
115,700
1.00
Apr 27, 2026
1,746.00
1,768.00
1,741.00
1,760.00
1,760.00
+0.80%
74,900
0.65
Apr 24, 2026
1,770.00
1,771.00
1,736.00
1,746.00
1,746.00
-1.30%
69,600
0.60
Apr 23, 2026
1,800.00
1,804.00
1,755.00
1,769.00
1,769.00
-1.94%
112,400
0.97
Apr 22, 2026
1,821.00
1,833.00
1,789.00
1,804.00
1,804.00
-1.47%
142,700
1.24
Apr 21, 2026
1,839.00
1,849.00
1,813.00
1,831.00
1,831.00
-0.38%
113,600
0.99
Apr 20, 2026
1,847.00
1,861.00
1,826.00
1,838.00
1,838.00
+0.66%
134,200
1.17
Apr 17, 2026
1,834.00
1,847.00
1,816.00
1,826.00
1,826.00
-0.44%
113,400
0.98
Apr 16, 2026
1,813.00
1,835.00
1,801.00
1,834.00
1,834.00
+1.95%
147,200
1.27
Apr 15, 2026
1,816.00
1,841.00
1,785.00
1,799.00
1,799.00
+1.01%
181,400
1.55
Apr 14, 2026
1,781.00
1,797.00
1,768.00
1,781.00
1,781.00
+0.11%
127,400
1.06
Apr 13, 2026
1,822.00
1,838.00
1,766.00
1,779.00
1,779.00
-2.15%
218,400
1.87
Apr 10, 2026
1,925.00
1,925.00
1,812.00
1,818.00
1,818.00
-4.16%
160,500
1.39
Apr 09, 2026
1,916.00
1,937.00
1,897.00
1,897.00
1,897.00
-0.47%
74,500
0.65
Apr 08, 2026
1,913.00
1,918.00
1,896.00
1,906.00
1,906.00
+1.55%
113,000
0.99
Apr 07, 2026
1,892.00
1,902.00
1,869.00
1,877.00
1,877.00
-0.11%
67,800
0.60
Apr 06, 2026
1,868.00
1,893.00
1,863.00
1,879.00
1,879.00
+0.59%
57,000
0.50
Apr 03, 2026
1,863.00
1,877.00
1,854.00
1,868.00
1,868.00
+0.16%
68,000
0.60
Apr 02, 2026
1,887.00
1,912.00
1,858.00
1,865.00
1,865.00
-1.11%
106,500
0.94
Apr 01, 2026
1,873.00
1,886.00
1,848.00
1,886.00
1,886.00
+4.95%
110,600
0.99
Mar 31, 2026
1,789.00
1,820.00
1,776.00
1,797.00
1,797.00
-0.11%
97,700
0.88
Mar 30, 2026
1,756.00
1,799.00
1,743.00
1,799.00
1,799.00
-1.75%
131,800
1.20
Mar 27, 2026
1,846.00
1,847.00
1,823.00
1,831.00
1,831.00
-1.03%
103,700
0.93
Mar 26, 2026
1,882.00
1,882.00
1,826.00
1,850.00
1,850.00
-0.38%
79,500
0.72
Mar 25, 2026
1,862.00
1,873.00
1,852.00
1,857.00
1,857.00
+1.92%
100,600
0.92
Mar 24, 2026
1,809.00
1,826.00
1,809.00
1,822.00
1,822.00
+3.00%
71,000
0.65
Mar 23, 2026
1,815.00
1,815.00
1,760.00
1,769.00
1,769.00
-4.69%
97,000
0.89
Mar 20, 2026
1,856.00
1,886.00
1,856.00
1,856.00
1,856.00
0.00%
0
0.00
Mar 19, 2026
1,881.00
1,886.00
1,856.00
1,856.00
1,856.00
-3.13%
185,700
1.70
Mar 18, 2026
1,875.00
1,916.00
1,874.00
1,916.00
1,916.00
+2.90%
115,800
1.07
Mar 17, 2026
1,866.00
1,874.00
1,852.00
1,862.00
1,862.00
+1.47%
77,800
0.72
Rows: