Watahan & Co., Ltd. (JP:3199)
:3199
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,486.00
1,493.00
1,480.00
1,488.00
1,488.00
+0.20%
25,400
0.88
Apr 07, 2026
1,473.00
1,488.00
1,471.00
1,485.00
1,485.00
+0.75%
13,900
0.48
Apr 06, 2026
1,473.00
1,478.00
1,463.00
1,474.00
1,474.00
+0.07%
11,900
0.41
Apr 03, 2026
1,450.00
1,477.00
1,450.00
1,473.00
1,473.00
+1.10%
24,900
0.86
Apr 02, 2026
1,449.00
1,464.00
1,449.00
1,457.00
1,457.00
-0.21%
19,600
0.68
Apr 01, 2026
1,444.00
1,460.00
1,443.00
1,460.00
1,460.00
+1.88%
24,300
0.85
Mar 31, 2026
1,421.00
1,446.00
1,421.00
1,433.00
1,433.00
+0.35%
28,700
1.02
Mar 30, 2026
1,400.00
1,435.00
1,392.00
1,428.00
1,428.00
+0.92%
63,700
2.36
Mar 27, 2026
1,440.00
1,453.00
1,440.00
1,445.00
1,415.00
-0.21%
84,400
3.24
Mar 26, 2026
1,439.00
1,448.00
1,437.00
1,448.00
1,417.94
+0.56%
50,600
1.97
Mar 25, 2026
1,449.00
1,454.00
1,436.00
1,440.00
1,410.10
-0.35%
47,300
1.82
Mar 24, 2026
1,425.00
1,445.00
1,422.00
1,445.00
1,415.00
+2.34%
18,800
0.71
Mar 23, 2026
1,420.00
1,420.00
1,409.00
1,412.00
1,382.69
-1.05%
39,300
1.49
Mar 20, 2026
1,427.00
1,442.00
1,427.00
1,427.00
1,397.37
0.00%
0
0.00
Mar 19, 2026
1,439.00
1,442.00
1,427.00
1,427.00
1,397.37
-1.72%
28,000
1.05
Mar 18, 2026
1,434.00
1,453.00
1,434.00
1,452.00
1,421.85
+1.89%
15,200
0.57
Mar 17, 2026
1,428.00
1,442.00
1,425.00
1,425.00
1,395.42
-0.14%
17,300
0.65
Mar 16, 2026
1,425.00
1,433.00
1,422.00
1,427.00
1,397.37
0.00%
19,900
0.75
Mar 13, 2026
1,421.00
1,435.00
1,421.00
1,427.00
1,397.37
-0.07%
24,100
0.91
Mar 12, 2026
1,445.00
1,446.00
1,427.00
1,428.00
1,398.35
-1.24%
28,800
1.09
Mar 11, 2026
1,469.00
1,469.00
1,446.00
1,446.00
1,415.98
-0.34%
20,800
0.78
Mar 10, 2026
1,455.00
1,465.00
1,448.00
1,451.00
1,420.88
+0.35%
27,700
1.03
Mar 09, 2026
1,425.00
1,452.00
1,414.00
1,446.00
1,415.98
-0.14%
43,400
1.64
Mar 06, 2026
1,451.00
1,451.00
1,439.00
1,448.00
1,417.94
-0.34%
23,100
0.87
Mar 05, 2026
1,459.00
1,471.00
1,447.00
1,453.00
1,422.83
+0.76%
37,800
1.44
Mar 04, 2026
1,450.00
1,450.00
1,425.00
1,442.00
1,412.06
-1.10%
48,800
1.89
Mar 03, 2026
1,485.00
1,485.00
1,458.00
1,458.00
1,427.73
-1.82%
40,100
1.57
Mar 02, 2026
1,498.00
1,499.00
1,476.00
1,485.00
1,454.17
-1.33%
26,300
1.02
Feb 27, 2026
1,499.00
1,506.00
1,496.00
1,505.00
1,473.75
+0.94%
22,300
0.87
Feb 26, 2026
1,508.00
1,512.00
1,490.00
1,491.00
1,460.04
-1.13%
60,800
2.41
Feb 25, 2026
1,517.00
1,521.00
1,500.00
1,508.00
1,476.69
+0.13%
37,000
1.49
Feb 24, 2026
1,489.00
1,508.00
1,480.00
1,506.00
1,474.73
+2.03%
40,300
1.64
Feb 23, 2026
1,476.00
1,485.00
1,470.00
1,476.00
1,445.36
0.00%
0
0.00
Feb 20, 2026
1,485.00
1,485.00
1,470.00
1,476.00
1,445.36
-0.67%
24,100
0.93
Feb 19, 2026
1,488.00
1,489.00
1,478.00
1,486.00
1,455.15
-0.47%
22,400
0.88
Feb 18, 2026
1,490.00
1,497.00
1,488.00
1,493.00
1,462.00
+1.01%
22,100
0.87
Feb 17, 2026
1,492.00
1,497.00
1,478.00
1,478.00
1,447.31
-0.67%
17,000
0.66
Feb 16, 2026
1,498.00
1,498.00
1,481.00
1,488.00
1,457.11
-0.27%
25,300
0.99
Feb 13, 2026
1,500.00
1,500.00
1,486.00
1,492.00
1,461.02
-0.20%
23,500
0.92
Feb 12, 2026
1,485.00
1,500.00
1,485.00
1,495.00
1,463.96
+0.67%
35,800
1.40
Feb 11, 2026
1,485.00
1,489.00
1,477.00
1,485.00
1,454.17
0.00%
0
0.00
Feb 10, 2026
1,480.00
1,489.00
1,477.00
1,485.00
1,454.17
+1.23%
15,800
0.61
Feb 09, 2026
1,480.00
1,480.00
1,463.00
1,467.00
1,436.54
0.00%
20,000
0.78
Feb 06, 2026
1,457.00
1,469.00
1,456.00
1,467.00
1,436.54
+0.48%
13,500
0.52
Feb 05, 2026
1,457.00
1,467.00
1,456.00
1,460.00
1,429.69
+0.90%
19,400
0.75
Feb 04, 2026
1,449.00
1,459.00
1,444.00
1,447.00
1,416.96
-0.14%
21,400
0.83
Feb 03, 2026
1,448.00
1,456.00
1,438.00
1,449.00
1,418.92
+0.07%
28,700
1.12
Feb 02, 2026
1,457.00
1,461.00
1,436.00
1,448.00
1,417.94
+2.40%
39,800
1.55
Jan 30, 2026
1,410.00
1,422.00
1,407.00
1,414.00
1,384.64
+0.14%
23,800
0.93
Jan 29, 2026
1,425.00
1,425.00
1,406.00
1,412.00
1,382.69
-0.56%
37,400
1.49
Rows: