Education
About Us
Working with TipRanks
Follow Us
Watahan & Co., Ltd. (JP:3199)
:3199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,419.00
1,431.00
1,418.00
1,429.00
1,429.00
+1.35%
30,400
0.86
Dec 11, 2025
1,438.00
1,444.00
1,410.00
1,410.00
1,410.00
-2.08%
44,400
1.27
Dec 10, 2025
1,434.00
1,445.00
1,434.00
1,440.00
1,440.00
+0.42%
19,400
0.56
Dec 09, 2025
1,438.00
1,444.00
1,429.00
1,434.00
1,434.00
-0.28%
18,000
0.51
Dec 08, 2025
1,430.00
1,444.00
1,429.00
1,438.00
1,438.00
+0.70%
23,700
0.68
Dec 05, 2025
1,436.00
1,436.00
1,423.00
1,428.00
1,428.00
-0.70%
28,300
0.82
Dec 04, 2025
1,441.00
1,444.00
1,437.00
1,438.00
1,438.00
-0.55%
24,900
0.72
Dec 03, 2025
1,459.00
1,461.00
1,442.00
1,446.00
1,446.00
-0.89%
31,600
0.92
Dec 02, 2025
1,465.00
1,469.00
1,458.00
1,459.00
1,459.00
-0.41%
24,900
0.73
Dec 01, 2025
1,480.00
1,480.00
1,460.00
1,465.00
1,465.00
-1.15%
29,000
0.85
Nov 28, 2025
1,480.00
1,486.00
1,476.00
1,482.00
1,482.00
+0.41%
16,700
0.48
Nov 27, 2025
1,490.00
1,490.00
1,476.00
1,476.00
1,476.00
-0.87%
19,000
0.55
Nov 26, 2025
1,494.00
1,496.00
1,478.00
1,489.00
1,489.00
-0.33%
68,200
2.02
Nov 25, 2025
1,491.00
1,494.00
1,472.00
1,494.00
1,494.00
+0.74%
33,200
0.99
Nov 21, 2025
1,456.00
1,483.00
1,456.00
1,483.00
1,483.00
+1.99%
28,200
0.85
Nov 20, 2025
1,446.00
1,456.00
1,439.00
1,454.00
1,454.00
+1.18%
24,100
0.73
Nov 19, 2025
1,438.00
1,446.00
1,433.00
1,437.00
1,437.00
0.00%
20,600
0.63
Nov 18, 2025
1,432.00
1,445.00
1,432.00
1,437.00
1,437.00
+0.42%
26,300
0.80
Nov 17, 2025
1,440.00
1,446.00
1,431.00
1,431.00
1,431.00
-0.28%
30,400
0.94
Nov 14, 2025
1,438.00
1,449.00
1,435.00
1,435.00
1,435.00
-0.62%
17,500
0.54
Nov 13, 2025
1,450.00
1,450.00
1,438.00
1,444.00
1,444.00
-0.07%
10,900
0.33
Nov 12, 2025
1,434.00
1,449.00
1,432.00
1,445.00
1,445.00
+0.91%
21,700
0.66
Nov 11, 2025
1,431.00
1,433.00
1,423.00
1,432.00
1,432.00
-0.07%
17,200
0.53
Nov 10, 2025
1,436.00
1,436.00
1,429.00
1,433.00
1,433.00
+0.42%
19,900
0.61
Nov 07, 2025
1,416.00
1,432.00
1,416.00
1,427.00
1,427.00
+0.56%
14,800
0.45
Nov 06, 2025
1,430.00
1,431.00
1,419.00
1,419.00
1,419.00
-0.56%
21,900
0.68
Nov 05, 2025
1,421.00
1,432.00
1,417.00
1,427.00
1,427.00
+0.28%
41,100
1.28
Nov 04, 2025
1,435.00
1,438.00
1,423.00
1,423.00
1,423.00
-0.63%
28,600
0.90
Oct 31, 2025
1,425.00
1,432.00
1,416.00
1,432.00
1,432.00
+0.92%
26,500
0.84
Oct 30, 2025
1,416.00
1,433.00
1,415.00
1,419.00
1,419.00
+0.21%
44,300
1.42
Oct 29, 2025
1,444.00
1,444.00
1,416.00
1,416.00
1,416.00
-2.01%
60,200
1.93
Oct 28, 2025
1,460.00
1,463.00
1,435.00
1,445.00
1,445.00
-3.28%
91,200
2.99
Oct 27, 2025
1,508.00
1,508.00
1,493.00
1,494.00
1,494.00
-0.93%
85,600
2.88
Oct 24, 2025
1,512.00
1,513.00
1,505.00
1,508.00
1,508.00
+0.27%
33,600
1.13
Oct 23, 2025
1,484.00
1,507.00
1,481.00
1,504.00
1,504.00
+1.62%
28,400
0.97
Oct 22, 2025
1,477.00
1,485.00
1,471.00
1,480.00
1,480.00
+0.95%
22,400
0.77
Oct 21, 2025
1,460.00
1,471.00
1,456.00
1,466.00
1,466.00
+0.69%
22,900
0.79
Oct 20, 2025
1,448.00
1,459.00
1,446.00
1,456.00
1,456.00
+1.11%
20,000
0.69
Oct 17, 2025
1,447.00
1,452.00
1,437.00
1,440.00
1,440.00
-0.83%
37,200
1.31
Oct 16, 2025
1,465.00
1,472.00
1,446.00
1,452.00
1,452.00
-0.89%
63,500
2.30
Oct 15, 2025
1,460.00
1,477.00
1,460.00
1,465.00
1,465.00
+1.10%
26,600
0.97
Oct 14, 2025
1,440.00
1,457.00
1,431.00
1,449.00
1,449.00
+0.49%
38,800
1.43
Oct 10, 2025
1,461.00
1,461.00
1,442.00
1,442.00
1,442.00
-1.97%
49,200
1.86
Oct 09, 2025
1,480.00
1,480.00
1,464.00
1,471.00
1,471.00
-0.61%
31,900
1.21
Oct 08, 2025
1,498.00
1,499.00
1,480.00
1,480.00
1,480.00
-0.67%
37,900
1.47
Oct 07, 2025
1,511.00
1,512.00
1,490.00
1,490.00
1,490.00
-1.97%
42,400
1.68
Oct 06, 2025
1,517.00
1,523.00
1,510.00
1,520.00
1,520.00
+0.93%
35,800
1.44
Oct 03, 2025
1,505.00
1,516.00
1,505.00
1,506.00
1,506.00
-0.26%
17,100
0.69
Oct 02, 2025
1,530.00
1,530.00
1,510.00
1,510.00
1,510.00
-1.69%
29,500
1.20
Oct 01, 2025
1,559.00
1,559.00
1,531.00
1,536.00
1,536.00
-1.60%
35,500
1.46
Rows: