Education
About Us
Working with TipRanks
Follow Us
Watahan & Co., Ltd. (JP:3199)
:3199
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,428.00
1,442.00
1,425.00
1,425.00
1,425.00
-0.14%
17,300
0.65
Mar 16, 2026
1,425.00
1,433.00
1,422.00
1,427.00
1,427.00
0.00%
19,900
0.75
Mar 13, 2026
1,421.00
1,435.00
1,421.00
1,427.00
1,427.00
-0.07%
24,100
0.91
Mar 12, 2026
1,445.00
1,446.00
1,427.00
1,428.00
1,428.00
-1.24%
28,800
1.09
Mar 11, 2026
1,469.00
1,469.00
1,446.00
1,446.00
1,446.00
-0.34%
20,800
0.78
Mar 10, 2026
1,455.00
1,465.00
1,448.00
1,451.00
1,451.00
+0.35%
27,700
1.03
Mar 09, 2026
1,425.00
1,452.00
1,414.00
1,446.00
1,446.00
-0.14%
43,400
1.64
Mar 06, 2026
1,451.00
1,451.00
1,439.00
1,448.00
1,448.00
-0.34%
23,100
0.87
Mar 05, 2026
1,459.00
1,471.00
1,447.00
1,453.00
1,453.00
+0.76%
37,800
1.44
Mar 04, 2026
1,450.00
1,450.00
1,425.00
1,442.00
1,442.00
-1.10%
48,800
1.89
Mar 03, 2026
1,485.00
1,485.00
1,458.00
1,458.00
1,458.00
-1.82%
40,100
1.57
Mar 02, 2026
1,498.00
1,499.00
1,476.00
1,485.00
1,485.00
-1.33%
26,300
1.02
Feb 27, 2026
1,499.00
1,506.00
1,496.00
1,505.00
1,505.00
+0.94%
22,300
0.87
Feb 26, 2026
1,508.00
1,512.00
1,490.00
1,491.00
1,491.00
-1.13%
60,800
2.41
Feb 25, 2026
1,517.00
1,521.00
1,500.00
1,508.00
1,508.00
+0.13%
37,000
1.49
Feb 24, 2026
1,489.00
1,508.00
1,480.00
1,506.00
1,506.00
+2.03%
40,300
1.64
Feb 23, 2026
1,476.00
1,485.00
1,470.00
1,476.00
1,476.00
0.00%
0
0.00
Feb 20, 2026
1,485.00
1,485.00
1,470.00
1,476.00
1,476.00
-0.67%
24,100
0.93
Feb 19, 2026
1,488.00
1,489.00
1,478.00
1,486.00
1,486.00
-0.47%
22,400
0.87
Feb 18, 2026
1,490.00
1,497.00
1,488.00
1,493.00
1,493.00
+1.01%
22,100
0.85
Feb 17, 2026
1,492.00
1,497.00
1,478.00
1,478.00
1,478.00
-0.67%
17,000
0.65
Feb 16, 2026
1,498.00
1,498.00
1,481.00
1,488.00
1,488.00
-0.27%
25,300
0.97
Feb 13, 2026
1,500.00
1,500.00
1,486.00
1,492.00
1,492.00
-0.20%
23,500
0.90
Feb 12, 2026
1,485.00
1,500.00
1,485.00
1,495.00
1,495.00
+0.67%
35,800
1.39
Feb 11, 2026
1,485.00
1,489.00
1,477.00
1,485.00
1,485.00
0.00%
0
0.00
Feb 10, 2026
1,480.00
1,489.00
1,477.00
1,485.00
1,485.00
+1.23%
15,800
0.61
Feb 09, 2026
1,480.00
1,480.00
1,463.00
1,467.00
1,467.00
0.00%
20,000
0.77
Feb 06, 2026
1,457.00
1,469.00
1,456.00
1,467.00
1,467.00
+0.48%
13,500
0.52
Feb 05, 2026
1,457.00
1,467.00
1,456.00
1,460.00
1,460.00
+0.90%
19,400
0.74
Feb 04, 2026
1,449.00
1,459.00
1,444.00
1,447.00
1,447.00
-0.14%
21,400
0.82
Feb 03, 2026
1,448.00
1,456.00
1,438.00
1,449.00
1,449.00
+0.07%
28,700
1.09
Feb 02, 2026
1,457.00
1,461.00
1,436.00
1,448.00
1,448.00
+2.40%
39,800
1.53
Jan 30, 2026
1,410.00
1,422.00
1,407.00
1,414.00
1,414.00
+0.14%
23,800
0.91
Jan 29, 2026
1,425.00
1,425.00
1,406.00
1,412.00
1,412.00
-0.56%
37,400
1.43
Jan 28, 2026
1,446.00
1,446.00
1,420.00
1,420.00
1,420.00
-1.80%
36,000
1.35
Jan 27, 2026
1,450.00
1,459.00
1,439.00
1,446.00
1,446.00
-0.28%
28,400
1.03
Jan 26, 2026
1,464.00
1,464.00
1,439.00
1,450.00
1,450.00
-2.95%
88,600
3.21
Jan 23, 2026
1,496.00
1,500.00
1,487.00
1,494.00
1,494.00
0.00%
34,200
1.24
Jan 22, 2026
1,475.00
1,499.00
1,474.00
1,494.00
1,494.00
+1.98%
33,700
1.23
Jan 21, 2026
1,477.00
1,477.00
1,461.00
1,465.00
1,465.00
-1.15%
31,300
1.14
Jan 20, 2026
1,484.00
1,490.00
1,476.00
1,482.00
1,482.00
-0.07%
26,600
0.97
Jan 19, 2026
1,480.00
1,489.00
1,476.00
1,483.00
1,483.00
+0.47%
17,700
0.65
Jan 16, 2026
1,480.00
1,483.00
1,467.00
1,476.00
1,476.00
-0.34%
21,600
0.78
Jan 15, 2026
1,478.00
1,488.00
1,474.00
1,481.00
1,481.00
+0.20%
21,700
0.77
Jan 14, 2026
1,478.00
1,485.00
1,473.00
1,478.00
1,478.00
0.00%
19,600
0.69
Jan 13, 2026
1,501.00
1,504.00
1,476.00
1,478.00
1,478.00
-1.14%
45,100
1.60
Jan 12, 2026
1,495.00
1,497.00
1,485.00
1,495.00
1,495.00
0.00%
0
0.00
Jan 09, 2026
1,485.00
1,497.00
1,485.00
1,495.00
1,495.00
+1.01%
27,100
0.93
Jan 08, 2026
1,485.00
1,489.00
1,480.00
1,480.00
1,480.00
+0.14%
16,300
0.55
Jan 07, 2026
1,478.00
1,489.00
1,475.00
1,478.00
1,478.00
-0.34%
18,300
0.61
Rows: