Education
About Us
Working with TipRanks
Follow Us
Watahan & Co., Ltd. (JP:3199)
:3199
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,485.00
1,497.00
1,485.00
1,495.00
1,495.00
+1.01%
27,100
0.93
Jan 08, 2026
1,485.00
1,489.00
1,480.00
1,480.00
1,480.00
+0.14%
16,300
0.55
Jan 07, 2026
1,478.00
1,489.00
1,475.00
1,478.00
1,478.00
-0.34%
18,300
0.61
Jan 06, 2026
1,472.00
1,487.00
1,472.00
1,483.00
1,483.00
+0.75%
19,200
0.64
Jan 05, 2026
1,490.00
1,490.00
1,467.00
1,472.00
1,472.00
-0.67%
22,900
0.76
Jan 02, 2026
1,479.00
1,485.00
1,472.00
1,482.00
1,482.00
0.00%
0
0.00
Jan 01, 2026
1,479.00
1,485.00
1,472.00
1,482.00
1,482.00
0.00%
0
0.00
Dec 31, 2025
1,479.00
1,485.00
1,472.00
1,482.00
1,482.00
0.00%
0
0.00
Dec 30, 2025
1,479.00
1,485.00
1,472.00
1,482.00
1,482.00
+0.20%
25,800
0.81
Dec 29, 2025
1,468.00
1,479.00
1,466.00
1,479.00
1,479.00
+1.16%
25,500
0.76
Dec 26, 2025
1,483.00
1,484.00
1,457.00
1,462.00
1,462.00
-1.62%
70,800
2.10
Dec 25, 2025
1,471.00
1,493.00
1,471.00
1,486.00
1,486.00
+1.43%
48,600
1.45
Dec 24, 2025
1,452.00
1,475.00
1,452.00
1,465.00
1,465.00
+1.03%
35,400
1.04
Dec 23, 2025
1,446.00
1,456.00
1,446.00
1,450.00
1,450.00
+0.28%
16,500
0.47
Dec 22, 2025
1,456.00
1,456.00
1,446.00
1,446.00
1,446.00
-0.69%
27,100
0.78
Dec 19, 2025
1,445.00
1,456.00
1,445.00
1,456.00
1,456.00
+0.62%
20,300
0.58
Dec 18, 2025
1,440.00
1,449.00
1,436.00
1,447.00
1,447.00
+0.70%
15,600
0.44
Dec 17, 2025
1,435.00
1,438.00
1,429.00
1,437.00
1,437.00
-0.21%
13,200
0.37
Dec 16, 2025
1,450.00
1,451.00
1,439.00
1,440.00
1,440.00
-0.96%
15,600
0.44
Dec 15, 2025
1,440.00
1,454.00
1,436.00
1,454.00
1,454.00
+1.75%
25,000
0.71
Dec 12, 2025
1,419.00
1,431.00
1,418.00
1,429.00
1,429.00
+1.35%
30,400
0.86
Dec 11, 2025
1,438.00
1,444.00
1,410.00
1,410.00
1,410.00
-2.08%
44,400
1.27
Dec 10, 2025
1,434.00
1,445.00
1,434.00
1,440.00
1,440.00
+0.42%
19,400
0.56
Dec 09, 2025
1,438.00
1,444.00
1,429.00
1,434.00
1,434.00
-0.28%
18,000
0.51
Dec 08, 2025
1,430.00
1,444.00
1,429.00
1,438.00
1,438.00
+0.70%
23,700
0.68
Dec 05, 2025
1,436.00
1,436.00
1,423.00
1,428.00
1,428.00
-0.70%
28,300
0.82
Dec 04, 2025
1,441.00
1,444.00
1,437.00
1,438.00
1,438.00
-0.55%
24,900
0.72
Dec 03, 2025
1,459.00
1,461.00
1,442.00
1,446.00
1,446.00
-0.89%
31,600
0.92
Dec 02, 2025
1,465.00
1,469.00
1,458.00
1,459.00
1,459.00
-0.41%
24,900
0.73
Dec 01, 2025
1,480.00
1,480.00
1,460.00
1,465.00
1,465.00
-1.15%
29,000
0.85
Nov 28, 2025
1,480.00
1,486.00
1,476.00
1,482.00
1,482.00
+0.41%
16,700
0.48
Nov 27, 2025
1,490.00
1,490.00
1,476.00
1,476.00
1,476.00
-0.87%
19,000
0.55
Nov 26, 2025
1,494.00
1,496.00
1,478.00
1,489.00
1,489.00
-0.33%
68,200
2.02
Nov 25, 2025
1,491.00
1,494.00
1,472.00
1,494.00
1,494.00
+0.74%
33,200
0.99
Nov 21, 2025
1,456.00
1,483.00
1,456.00
1,483.00
1,483.00
+1.99%
28,200
0.85
Nov 20, 2025
1,446.00
1,456.00
1,439.00
1,454.00
1,454.00
+1.18%
24,100
0.73
Nov 19, 2025
1,438.00
1,446.00
1,433.00
1,437.00
1,437.00
0.00%
20,600
0.63
Nov 18, 2025
1,432.00
1,445.00
1,432.00
1,437.00
1,437.00
+0.42%
26,300
0.80
Nov 17, 2025
1,440.00
1,446.00
1,431.00
1,431.00
1,431.00
-0.28%
30,400
0.94
Nov 14, 2025
1,438.00
1,449.00
1,435.00
1,435.00
1,435.00
-0.62%
17,500
0.54
Nov 13, 2025
1,450.00
1,450.00
1,438.00
1,444.00
1,444.00
-0.07%
10,900
0.33
Nov 12, 2025
1,434.00
1,449.00
1,432.00
1,445.00
1,445.00
+0.91%
21,700
0.66
Nov 11, 2025
1,431.00
1,433.00
1,423.00
1,432.00
1,432.00
-0.07%
17,200
0.53
Nov 10, 2025
1,436.00
1,436.00
1,429.00
1,433.00
1,433.00
+0.42%
19,900
0.61
Nov 07, 2025
1,416.00
1,432.00
1,416.00
1,427.00
1,427.00
+0.56%
14,800
0.45
Nov 06, 2025
1,430.00
1,431.00
1,419.00
1,419.00
1,419.00
-0.56%
21,900
0.68
Nov 05, 2025
1,421.00
1,432.00
1,417.00
1,427.00
1,427.00
+0.28%
41,100
1.28
Nov 04, 2025
1,435.00
1,438.00
1,423.00
1,423.00
1,423.00
-0.63%
28,600
0.90
Oct 31, 2025
1,425.00
1,432.00
1,416.00
1,432.00
1,432.00
+0.92%
26,500
0.84
Oct 30, 2025
1,416.00
1,433.00
1,415.00
1,419.00
1,419.00
+0.21%
44,300
1.42
Rows: