SFP Holdings Co.Ltd. (JP:3198)
:3198
Want to see JP:3198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,262.00
2,286.00
2,241.00
2,274.00
2,274.00
+0.13%
40,600
0.65
Apr 30, 2026
2,270.00
2,290.00
2,267.00
2,271.00
2,271.00
-3.65%
46,800
0.75
Apr 29, 2026
2,357.00
2,357.00
2,274.00
2,357.00
2,357.00
0.00%
0
0.00
Apr 28, 2026
2,293.00
2,357.00
2,274.00
2,357.00
2,357.00
+2.79%
67,800
1.09
Apr 27, 2026
2,250.00
2,310.00
2,250.00
2,293.00
2,293.00
+1.73%
98,400
1.61
Apr 24, 2026
2,290.00
2,300.00
2,250.00
2,254.00
2,254.00
-1.57%
55,000
0.91
Apr 23, 2026
2,280.00
2,300.00
2,273.00
2,290.00
2,290.00
+0.44%
50,900
0.84
Apr 22, 2026
2,330.00
2,330.00
2,280.00
2,280.00
2,280.00
-2.02%
82,000
1.38
Apr 21, 2026
2,355.00
2,374.00
2,327.00
2,327.00
2,327.00
-0.26%
90,200
1.54
Apr 20, 2026
2,301.00
2,349.00
2,300.00
2,333.00
2,333.00
+2.06%
142,700
2.53
Apr 17, 2026
2,272.00
2,306.00
2,272.00
2,286.00
2,286.00
+0.97%
140,500
2.57
Apr 16, 2026
2,249.00
2,300.00
2,249.00
2,264.00
2,264.00
+0.67%
229,300
4.47
Apr 15, 2026
2,246.00
2,314.00
2,204.00
2,249.00
2,249.00
-6.14%
588,700
13.88
Apr 14, 2026
2,439.00
2,460.00
2,376.00
2,396.00
2,396.00
-1.76%
34,800
0.81
Apr 13, 2026
2,460.00
2,488.00
2,431.00
2,439.00
2,439.00
-0.85%
36,000
0.84
Apr 10, 2026
2,441.00
2,480.00
2,435.00
2,460.00
2,460.00
+0.82%
42,600
1.00
Apr 09, 2026
2,420.00
2,456.00
2,415.00
2,440.00
2,440.00
+0.87%
39,600
0.94
Apr 08, 2026
2,366.00
2,419.00
2,355.00
2,419.00
2,419.00
+2.72%
59,400
1.42
Apr 07, 2026
2,349.00
2,365.00
2,344.00
2,355.00
2,355.00
+0.04%
32,600
0.78
Apr 06, 2026
2,358.00
2,375.00
2,349.00
2,354.00
2,354.00
-0.04%
33,400
0.80
Apr 03, 2026
2,324.00
2,358.00
2,324.00
2,355.00
2,355.00
+1.33%
42,900
1.03
Apr 02, 2026
2,324.00
2,347.00
2,313.00
2,324.00
2,324.00
+0.04%
49,800
1.20
Apr 01, 2026
2,325.00
2,339.00
2,296.00
2,323.00
2,323.00
0.00%
62,800
1.55
Mar 31, 2026
2,301.00
2,323.00
2,301.00
2,323.00
2,323.00
+0.96%
35,600
0.89
Mar 30, 2026
2,316.00
2,317.00
2,280.00
2,301.00
2,301.00
-0.82%
44,400
1.13
Mar 27, 2026
2,285.00
2,325.00
2,285.00
2,320.00
2,320.00
+1.58%
79,200
2.05
Mar 26, 2026
2,284.00
2,293.00
2,269.00
2,284.00
2,284.00
-0.04%
34,400
0.88
Mar 25, 2026
2,264.00
2,296.00
2,264.00
2,285.00
2,285.00
+0.97%
36,400
0.93
Mar 24, 2026
2,217.00
2,263.00
2,217.00
2,263.00
2,263.00
+2.86%
43,200
1.10
Mar 23, 2026
2,151.00
2,208.00
2,110.00
2,200.00
2,200.00
-0.05%
36,100
0.90
Mar 20, 2026
2,201.00
2,223.00
2,197.00
2,201.00
2,201.00
0.00%
0
0.00
Mar 19, 2026
2,208.00
2,223.00
2,197.00
2,201.00
2,201.00
-1.21%
22,100
0.53
Mar 18, 2026
2,200.00
2,228.00
2,200.00
2,228.00
2,228.00
+1.41%
26,200
0.62
Mar 17, 2026
2,156.00
2,197.00
2,156.00
2,197.00
2,197.00
+1.95%
31,800
0.75
Mar 16, 2026
2,134.00
2,174.00
2,134.00
2,155.00
2,155.00
+0.89%
28,200
0.67
Mar 13, 2026
2,107.00
2,146.00
2,107.00
2,136.00
2,136.00
+0.42%
40,100
0.95
Mar 12, 2026
2,117.00
2,133.00
2,095.00
2,127.00
2,127.00
+0.33%
31,300
0.74
Mar 11, 2026
2,138.00
2,142.00
2,111.00
2,120.00
2,120.00
-0.84%
38,600
0.91
Mar 10, 2026
2,148.00
2,161.00
2,126.00
2,138.00
2,138.00
+0.05%
50,900
1.20
Mar 09, 2026
2,081.00
2,140.00
2,072.00
2,137.00
2,137.00
+0.42%
62,700
1.49
Mar 06, 2026
2,093.00
2,130.00
2,079.00
2,128.00
2,128.00
+1.58%
50,800
1.22
Mar 05, 2026
2,072.00
2,118.00
2,072.00
2,095.00
2,095.00
+1.50%
61,600
1.49
Mar 04, 2026
2,050.00
2,080.00
2,040.00
2,064.00
2,064.00
-0.91%
109,400
2.75
Mar 03, 2026
2,113.00
2,113.00
2,073.00
2,083.00
2,083.00
-1.88%
101,300
2.61
Mar 02, 2026
2,160.00
2,170.00
2,106.00
2,123.00
2,123.00
-2.88%
105,700
2.82
Feb 27, 2026
2,186.00
2,186.00
2,157.00
2,186.00
2,186.00
-0.23%
65,800
1.78
Feb 26, 2026
2,210.00
2,213.00
2,184.00
2,191.00
2,191.00
-2.58%
170,800
4.89
Feb 25, 2026
2,296.00
2,306.00
2,263.00
2,263.00
2,249.00
-1.65%
123,300
3.69
Feb 24, 2026
2,295.00
2,305.00
2,294.00
2,301.00
2,286.77
+0.04%
56,300
1.69
Feb 23, 2026
2,300.00
2,312.00
2,298.00
2,300.00
2,285.77
0.00%
0
0.00
Rows: