Education
About Us
Working with TipRanks
Follow Us
SFP Holdings Co.Ltd. (JP:3198)
:3198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,099.00
2,100.00
2,080.00
2,091.00
2,091.00
+0.53%
85,600
2.45
Dec 23, 2025
2,071.00
2,080.00
2,071.00
2,080.00
2,080.00
+0.39%
51,900
1.50
Dec 22, 2025
2,100.00
2,105.00
2,066.00
2,072.00
2,072.00
-0.86%
61,000
1.80
Dec 19, 2025
2,080.00
2,095.00
2,076.00
2,090.00
2,090.00
+0.67%
60,300
1.81
Dec 18, 2025
2,069.00
2,077.00
2,059.00
2,076.00
2,076.00
+1.42%
48,600
1.46
Dec 17, 2025
2,069.00
2,069.00
2,044.00
2,047.00
2,047.00
-0.53%
28,200
0.85
Dec 16, 2025
2,069.00
2,069.00
2,051.00
2,058.00
2,058.00
-0.10%
30,900
0.93
Dec 15, 2025
2,059.00
2,075.00
2,059.00
2,060.00
2,060.00
+0.49%
49,200
1.50
Dec 12, 2025
2,043.00
2,050.00
2,038.00
2,050.00
2,050.00
+1.23%
42,700
1.30
Dec 11, 2025
2,044.00
2,046.00
2,025.00
2,025.00
2,025.00
-0.93%
35,700
1.08
Dec 10, 2025
2,049.00
2,050.00
2,038.00
2,044.00
2,044.00
+0.34%
54,100
1.65
Dec 09, 2025
2,050.00
2,053.00
2,029.00
2,037.00
2,037.00
+0.05%
26,500
0.81
Dec 08, 2025
2,043.00
2,047.00
2,026.00
2,036.00
2,036.00
-0.15%
28,300
0.85
Dec 05, 2025
2,030.00
2,044.00
2,020.00
2,039.00
2,039.00
+0.44%
21,800
0.64
Dec 04, 2025
2,029.00
2,037.00
2,021.00
2,030.00
2,030.00
+0.05%
35,100
1.01
Dec 03, 2025
2,044.00
2,044.00
2,028.00
2,029.00
2,029.00
-0.69%
23,400
0.67
Dec 02, 2025
2,030.00
2,044.00
2,023.00
2,043.00
2,043.00
+0.44%
30,300
0.81
Dec 01, 2025
2,035.00
2,044.00
2,027.00
2,034.00
2,034.00
0.00%
45,200
1.16
Nov 28, 2025
2,040.00
2,049.00
2,032.00
2,034.00
2,034.00
-0.25%
30,700
0.78
Nov 27, 2025
2,052.00
2,059.00
2,036.00
2,039.00
2,039.00
-0.92%
43,600
1.11
Nov 26, 2025
2,052.00
2,065.00
2,052.00
2,058.00
2,058.00
+0.39%
30,600
0.77
Nov 25, 2025
2,045.00
2,050.00
2,029.00
2,050.00
2,050.00
+0.20%
28,900
0.73
Nov 21, 2025
2,016.00
2,046.00
2,016.00
2,046.00
2,046.00
+1.69%
34,600
0.87
Nov 20, 2025
2,002.00
2,019.00
2,002.00
2,012.00
2,012.00
+0.50%
25,200
0.62
Nov 19, 2025
1,996.00
2,013.00
1,993.00
2,002.00
2,002.00
+0.15%
27,300
0.67
Nov 18, 2025
1,998.00
2,009.00
1,988.00
1,999.00
1,999.00
-0.10%
31,500
0.76
Nov 17, 2025
2,023.00
2,034.00
1,988.00
2,001.00
2,001.00
-2.06%
86,000
2.11
Nov 14, 2025
2,045.00
2,049.00
2,036.00
2,043.00
2,043.00
-0.10%
12,000
0.29
Nov 13, 2025
2,023.00
2,045.00
2,018.00
2,045.00
2,045.00
+1.64%
19,700
0.47
Nov 12, 2025
2,019.00
2,037.00
2,012.00
2,012.00
2,012.00
-0.35%
20,400
0.48
Nov 11, 2025
2,029.00
2,030.00
2,014.00
2,019.00
2,019.00
-0.79%
30,900
0.73
Nov 10, 2025
2,030.00
2,038.00
2,024.00
2,035.00
2,035.00
+0.49%
21,200
0.50
Nov 07, 2025
2,012.00
2,033.00
2,010.00
2,025.00
2,025.00
+0.65%
24,800
0.58
Nov 06, 2025
2,019.00
2,026.00
2,000.00
2,012.00
2,012.00
+0.15%
18,600
0.43
Nov 05, 2025
1,998.00
2,018.00
1,992.00
2,009.00
2,009.00
+0.70%
30,400
0.71
Nov 04, 2025
2,025.00
2,025.00
1,987.00
1,995.00
1,995.00
-1.29%
69,700
1.64
Oct 31, 2025
2,009.00
2,028.00
2,006.00
2,021.00
2,021.00
+0.90%
35,200
0.83
Oct 30, 2025
2,027.00
2,042.00
2,003.00
2,003.00
2,003.00
-1.18%
55,500
1.32
Oct 29, 2025
2,060.00
2,060.00
2,022.00
2,027.00
2,027.00
-1.89%
50,900
1.23
Oct 28, 2025
2,099.00
2,100.00
2,061.00
2,066.00
2,066.00
-2.13%
37,900
0.92
Oct 27, 2025
2,099.00
2,116.00
2,098.00
2,111.00
2,111.00
+0.57%
23,200
0.56
Oct 24, 2025
2,108.00
2,112.00
2,092.00
2,099.00
2,099.00
-0.43%
18,200
0.44
Oct 23, 2025
2,103.00
2,130.00
2,086.00
2,108.00
2,108.00
+0.24%
22,100
0.53
Oct 22, 2025
2,091.00
2,108.00
2,091.00
2,103.00
2,103.00
+0.62%
24,000
0.57
Oct 21, 2025
2,078.00
2,091.00
2,072.00
2,090.00
2,090.00
+0.82%
17,200
0.41
Oct 20, 2025
2,091.00
2,099.00
2,060.00
2,073.00
2,073.00
+0.19%
25,900
0.61
Oct 17, 2025
2,060.00
2,080.00
2,051.00
2,069.00
2,069.00
+0.73%
21,700
0.50
Oct 16, 2025
2,031.00
2,062.00
2,031.00
2,054.00
2,054.00
+1.03%
47,100
1.09
Oct 15, 2025
2,081.00
2,101.00
2,033.00
2,033.00
2,033.00
-3.37%
111,600
2.66
Oct 14, 2025
2,086.00
2,115.00
2,077.00
2,104.00
2,104.00
+0.67%
36,400
0.87
Rows: