SFP Holdings Co.Ltd. (JP:3198)
:3198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,358.00
2,375.00
2,349.00
2,354.00
2,354.00
-0.04%
33,400
0.80
Apr 03, 2026
2,324.00
2,358.00
2,324.00
2,355.00
2,355.00
+1.33%
42,900
1.03
Apr 02, 2026
2,324.00
2,347.00
2,313.00
2,324.00
2,324.00
+0.04%
49,800
1.20
Apr 01, 2026
2,325.00
2,339.00
2,296.00
2,323.00
2,323.00
0.00%
62,800
1.55
Mar 31, 2026
2,301.00
2,323.00
2,301.00
2,323.00
2,323.00
+0.96%
35,600
0.89
Mar 30, 2026
2,316.00
2,317.00
2,280.00
2,301.00
2,301.00
-0.82%
44,400
1.13
Mar 27, 2026
2,285.00
2,325.00
2,285.00
2,320.00
2,320.00
+1.58%
79,200
2.05
Mar 26, 2026
2,284.00
2,293.00
2,269.00
2,284.00
2,284.00
-0.04%
34,400
0.88
Mar 25, 2026
2,264.00
2,296.00
2,264.00
2,285.00
2,285.00
+0.97%
36,400
0.93
Mar 24, 2026
2,217.00
2,263.00
2,217.00
2,263.00
2,263.00
+2.86%
43,200
1.10
Mar 23, 2026
2,151.00
2,208.00
2,110.00
2,200.00
2,200.00
-0.05%
36,100
0.90
Mar 20, 2026
2,201.00
2,223.00
2,197.00
2,201.00
2,201.00
0.00%
0
0.00
Mar 19, 2026
2,208.00
2,223.00
2,197.00
2,201.00
2,201.00
-1.21%
22,100
0.53
Mar 18, 2026
2,200.00
2,228.00
2,200.00
2,228.00
2,228.00
+1.41%
26,200
0.62
Mar 17, 2026
2,156.00
2,197.00
2,156.00
2,197.00
2,197.00
+1.95%
31,800
0.75
Mar 16, 2026
2,134.00
2,174.00
2,134.00
2,155.00
2,155.00
+0.89%
28,200
0.67
Mar 13, 2026
2,107.00
2,146.00
2,107.00
2,136.00
2,136.00
+0.42%
40,100
0.95
Mar 12, 2026
2,117.00
2,133.00
2,095.00
2,127.00
2,127.00
+0.33%
31,300
0.74
Mar 11, 2026
2,138.00
2,142.00
2,111.00
2,120.00
2,120.00
-0.84%
38,600
0.91
Mar 10, 2026
2,148.00
2,161.00
2,126.00
2,138.00
2,138.00
+0.05%
50,900
1.20
Mar 09, 2026
2,081.00
2,140.00
2,072.00
2,137.00
2,137.00
+0.42%
62,700
1.49
Mar 06, 2026
2,093.00
2,130.00
2,079.00
2,128.00
2,128.00
+1.58%
50,800
1.22
Mar 05, 2026
2,072.00
2,118.00
2,072.00
2,095.00
2,095.00
+1.50%
61,600
1.49
Mar 04, 2026
2,050.00
2,080.00
2,040.00
2,064.00
2,064.00
-0.91%
109,400
2.75
Mar 03, 2026
2,113.00
2,113.00
2,073.00
2,083.00
2,083.00
-1.88%
101,300
2.61
Mar 02, 2026
2,160.00
2,170.00
2,106.00
2,123.00
2,123.00
-2.88%
105,700
2.82
Feb 27, 2026
2,186.00
2,186.00
2,157.00
2,186.00
2,186.00
-0.23%
65,800
1.78
Feb 26, 2026
2,210.00
2,213.00
2,184.00
2,191.00
2,191.00
-2.58%
170,800
4.89
Feb 25, 2026
2,296.00
2,306.00
2,263.00
2,263.00
2,249.00
-1.65%
123,300
3.69
Feb 24, 2026
2,295.00
2,305.00
2,294.00
2,301.00
2,286.77
+0.04%
56,300
1.69
Feb 23, 2026
2,300.00
2,312.00
2,298.00
2,300.00
2,285.77
0.00%
0
0.00
Feb 20, 2026
2,303.00
2,312.00
2,298.00
2,300.00
2,285.77
-0.56%
38,400
1.14
Feb 19, 2026
2,310.00
2,318.00
2,309.00
2,313.00
2,298.69
0.00%
35,400
1.07
Feb 18, 2026
2,299.00
2,317.00
2,291.00
2,313.00
2,298.69
+1.00%
49,600
1.51
Feb 17, 2026
2,279.00
2,298.00
2,279.00
2,290.00
2,275.83
+0.26%
33,500
1.03
Feb 16, 2026
2,271.00
2,288.00
2,271.00
2,284.00
2,269.87
+0.31%
47,300
1.46
Feb 13, 2026
2,273.00
2,287.00
2,271.00
2,277.00
2,262.91
+0.04%
29,700
0.92
Feb 12, 2026
2,269.00
2,284.00
2,268.00
2,276.00
2,261.92
+0.31%
32,500
0.98
Feb 11, 2026
2,269.00
2,275.00
2,266.00
2,269.00
2,254.96
0.00%
0
0.00
Feb 10, 2026
2,269.00
2,275.00
2,266.00
2,269.00
2,254.96
+0.18%
19,300
0.58
Feb 09, 2026
2,265.00
2,270.00
2,256.00
2,265.00
2,250.99
+0.18%
25,900
0.78
Feb 06, 2026
2,264.00
2,268.00
2,243.00
2,261.00
2,247.01
+0.58%
32,700
0.98
Feb 05, 2026
2,241.00
2,259.00
2,241.00
2,248.00
2,234.09
+0.31%
36,300
1.10
Feb 04, 2026
2,245.00
2,255.00
2,240.00
2,241.00
2,227.14
+0.45%
25,300
0.77
Feb 03, 2026
2,235.00
2,253.00
2,219.00
2,231.00
2,217.20
+0.72%
32,900
1.00
Feb 02, 2026
2,219.00
2,236.00
2,212.00
2,215.00
2,201.30
+0.05%
22,900
0.70
Jan 30, 2026
2,191.00
2,216.00
2,188.00
2,214.00
2,200.30
+0.91%
24,500
0.73
Jan 29, 2026
2,218.00
2,218.00
2,194.00
2,194.00
2,180.43
-0.50%
39,200
1.19
Jan 28, 2026
2,210.00
2,221.00
2,201.00
2,205.00
2,191.36
-0.27%
18,300
0.55
Jan 27, 2026
2,237.00
2,238.00
2,211.00
2,211.00
2,197.32
-1.16%
28,500
0.85
Rows: