Education
About Us
Working with TipRanks
Follow Us
Skylark Holdings Co Ltd (JP:3197)
:3197
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,473.00
3,505.00
3,446.00
3,496.00
3,496.00
+0.58%
2,301,700
1.24
Dec 23, 2025
3,412.00
3,479.00
3,411.00
3,476.00
3,476.00
+0.84%
1,885,800
1.02
Dec 22, 2025
3,461.00
3,479.00
3,413.00
3,447.00
3,447.00
-1.09%
3,049,000
1.69
Dec 19, 2025
3,444.00
3,499.00
3,432.00
3,485.00
3,485.00
+1.04%
2,210,200
1.25
Dec 18, 2025
3,410.00
3,473.00
3,401.00
3,449.00
3,449.00
+1.29%
2,644,700
1.51
Dec 17, 2025
3,445.00
3,500.00
3,375.00
3,405.00
3,405.00
-1.16%
2,447,000
1.42
Dec 16, 2025
3,489.00
3,491.00
3,442.00
3,445.00
3,445.00
-1.71%
1,725,200
1.01
Dec 15, 2025
3,468.00
3,516.00
3,444.00
3,505.00
3,505.00
+1.71%
2,744,100
1.64
Dec 12, 2025
3,370.00
3,455.00
3,351.00
3,446.00
3,446.00
+3.73%
2,372,700
1.44
Dec 11, 2025
3,446.00
3,467.00
3,311.00
3,322.00
3,322.00
-3.74%
2,998,400
1.85
Dec 10, 2025
3,475.00
3,487.00
3,442.00
3,451.00
3,451.00
-0.69%
1,790,100
1.11
Dec 09, 2025
3,473.00
3,485.00
3,451.00
3,475.00
3,475.00
+0.55%
1,851,500
1.16
Dec 08, 2025
3,500.00
3,514.00
3,456.00
3,456.00
3,456.00
-1.17%
2,411,000
1.52
Dec 05, 2025
3,600.00
3,625.00
3,483.00
3,497.00
3,497.00
-4.03%
2,771,600
1.79
Dec 04, 2025
3,667.00
3,669.00
3,628.00
3,644.00
3,644.00
0.00%
1,910,000
1.24
Dec 03, 2025
3,686.00
3,713.00
3,640.00
3,644.00
3,644.00
-2.64%
2,216,800
1.44
Dec 02, 2025
3,649.00
3,764.00
3,608.00
3,743.00
3,743.00
+2.94%
2,185,300
1.44
Dec 01, 2025
3,665.00
3,693.00
3,628.00
3,636.00
3,636.00
-1.73%
2,098,000
1.40
Nov 28, 2025
3,700.00
3,748.00
3,681.00
3,700.00
3,700.00
+0.93%
1,914,800
1.29
Nov 27, 2025
3,639.00
3,674.00
3,618.00
3,666.00
3,666.00
+0.47%
1,650,000
1.11
Nov 26, 2025
3,550.00
3,679.00
3,545.00
3,649.00
3,649.00
+2.24%
1,807,800
1.23
Nov 25, 2025
3,578.00
3,579.00
3,528.00
3,569.00
3,569.00
-0.78%
1,957,000
1.34
Nov 21, 2025
3,550.00
3,643.00
3,545.00
3,597.00
3,597.00
+2.10%
2,967,800
2.08
Nov 20, 2025
3,383.00
3,535.00
3,362.00
3,523.00
3,523.00
+4.42%
4,402,700
3.19
Nov 19, 2025
3,215.00
3,390.00
3,200.00
3,374.00
3,374.00
+5.90%
4,276,500
3.17
Nov 18, 2025
3,209.00
3,218.00
3,160.00
3,186.00
3,186.00
-0.84%
1,423,700
1.04
Nov 17, 2025
3,230.00
3,231.00
3,141.00
3,213.00
3,213.00
-0.37%
2,180,000
1.53
Nov 14, 2025
3,188.00
3,228.00
3,135.00
3,225.00
3,225.00
+2.90%
4,328,900
3.10
Nov 13, 2025
2,970.50
3,175.00
2,941.00
3,134.00
3,134.00
+6.67%
7,153,300
5.48
Nov 12, 2025
2,975.50
2,993.00
2,937.00
2,938.00
2,938.00
-0.98%
1,509,400
1.16
Nov 11, 2025
2,980.00
2,983.00
2,948.00
2,967.00
2,967.00
-0.74%
1,380,200
1.06
Nov 10, 2025
2,960.00
2,989.00
2,945.00
2,989.00
2,989.00
+1.91%
1,535,800
1.19
Nov 07, 2025
2,882.00
2,933.00
2,877.00
2,933.00
2,933.00
+2.11%
1,449,400
1.13
Nov 06, 2025
2,851.50
2,881.00
2,839.50
2,872.50
2,872.50
+0.74%
1,328,700
1.04
Nov 05, 2025
2,837.00
2,854.50
2,810.50
2,851.50
2,851.50
+1.08%
1,347,500
1.06
Nov 04, 2025
2,800.00
2,821.00
2,767.00
2,821.00
2,821.00
+1.18%
1,314,500
1.03
Oct 31, 2025
2,786.00
2,808.00
2,777.50
2,788.00
2,788.00
+0.13%
1,167,700
0.92
Oct 30, 2025
2,756.00
2,787.00
2,743.50
2,784.50
2,784.50
+0.78%
1,466,900
1.16
Oct 29, 2025
2,850.00
2,862.00
2,758.00
2,763.00
2,763.00
-3.49%
2,463,800
1.99
Oct 28, 2025
2,904.50
2,906.50
2,863.00
2,863.00
2,863.00
-1.39%
1,408,600
1.14
Oct 27, 2025
2,873.00
2,926.50
2,871.50
2,903.50
2,903.50
+1.10%
1,228,800
0.99
Oct 24, 2025
2,923.00
2,923.50
2,868.00
2,872.00
2,872.00
-1.86%
1,734,100
1.40
Oct 23, 2025
2,944.00
2,952.00
2,920.00
2,926.50
2,926.50
-0.09%
848,800
0.68
Oct 22, 2025
2,903.00
2,929.00
2,901.50
2,929.00
2,929.00
+0.90%
854,900
0.68
Oct 21, 2025
2,930.00
2,939.00
2,895.50
2,903.00
2,903.00
-0.92%
1,377,000
1.11
Oct 20, 2025
2,941.00
2,954.00
2,924.00
2,930.00
2,930.00
-0.34%
1,075,300
0.87
Oct 17, 2025
2,977.00
2,983.00
2,940.00
2,940.00
2,940.00
-1.28%
1,067,100
0.86
Oct 16, 2025
2,977.00
2,994.50
2,964.50
2,978.00
2,978.00
+0.10%
860,300
0.70
Oct 15, 2025
3,000.00
3,025.00
2,972.00
2,975.00
2,975.00
-0.32%
916,400
0.74
Oct 14, 2025
2,975.00
3,012.00
2,964.00
2,984.50
2,984.50
-0.55%
1,088,100
0.87
Rows: