Skylark Holdings Co Ltd (JP:3197)
:3197
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,391.00
3,413.00
3,300.00
3,301.00
3,301.00
-3.03%
1,473,200
1.53
Apr 08, 2026
3,402.00
3,451.00
3,398.00
3,404.00
3,404.00
+1.13%
993,100
1.04
Apr 07, 2026
3,418.00
3,441.00
3,354.00
3,366.00
3,366.00
-0.85%
833,000
0.87
Apr 06, 2026
3,470.00
3,474.00
3,395.00
3,395.00
3,395.00
-2.33%
1,057,100
1.09
Apr 03, 2026
3,431.00
3,476.00
3,429.00
3,476.00
3,476.00
+1.34%
471,300
0.47
Apr 02, 2026
3,472.00
3,532.00
3,409.00
3,430.00
3,430.00
-0.29%
714,600
0.71
Apr 01, 2026
3,450.00
3,451.00
3,396.00
3,440.00
3,440.00
+1.03%
865,400
0.87
Mar 31, 2026
3,450.00
3,459.00
3,398.00
3,405.00
3,405.00
-1.07%
720,500
0.73
Mar 30, 2026
3,440.00
3,455.00
3,390.00
3,442.00
3,442.00
-1.71%
947,500
0.98
Mar 27, 2026
3,431.00
3,525.00
3,430.00
3,502.00
3,502.00
+2.07%
1,027,500
1.05
Mar 26, 2026
3,463.00
3,470.00
3,407.00
3,431.00
3,431.00
+0.44%
763,200
0.72
Mar 25, 2026
3,415.00
3,442.00
3,409.00
3,416.00
3,416.00
+0.83%
768,200
0.67
Mar 24, 2026
3,341.00
3,393.00
3,337.00
3,388.00
3,388.00
+2.88%
834,700
0.71
Mar 23, 2026
3,323.00
3,337.00
3,288.00
3,293.00
3,293.00
-1.47%
636,400
0.53
Mar 20, 2026
3,342.00
3,388.00
3,328.00
3,342.00
3,342.00
0.00%
0
0.00
Mar 19, 2026
3,374.00
3,388.00
3,328.00
3,342.00
3,342.00
-1.88%
851,800
0.67
Mar 18, 2026
3,398.00
3,419.00
3,353.00
3,406.00
3,406.00
+0.24%
771,100
0.60
Mar 17, 2026
3,377.00
3,423.00
3,371.00
3,398.00
3,398.00
+0.86%
600,700
0.46
Mar 16, 2026
3,345.00
3,394.00
3,334.00
3,369.00
3,369.00
+0.30%
691,900
0.51
Mar 13, 2026
3,320.00
3,385.00
3,320.00
3,359.00
3,359.00
+0.63%
746,700
0.55
Mar 12, 2026
3,390.00
3,391.00
3,327.00
3,338.00
3,338.00
-1.79%
826,000
0.59
Mar 11, 2026
3,435.00
3,466.00
3,390.00
3,399.00
3,399.00
-1.05%
831,100
0.59
Mar 10, 2026
3,499.00
3,500.00
3,421.00
3,435.00
3,435.00
-1.01%
948,400
0.65
Mar 09, 2026
3,413.00
3,480.00
3,409.00
3,470.00
3,470.00
-2.34%
957,300
0.65
Mar 06, 2026
3,486.00
3,556.00
3,451.00
3,553.00
3,553.00
+1.46%
660,100
0.45
Mar 05, 2026
3,550.00
3,613.00
3,498.00
3,502.00
3,502.00
+0.06%
1,297,700
0.87
Mar 04, 2026
3,421.00
3,500.00
3,366.00
3,500.00
3,500.00
+1.04%
1,451,400
0.95
Mar 03, 2026
3,510.00
3,519.00
3,443.00
3,464.00
3,464.00
-2.12%
1,059,700
0.69
Mar 02, 2026
3,555.00
3,603.00
3,532.00
3,539.00
3,539.00
-1.53%
899,800
0.58
Feb 27, 2026
3,588.00
3,627.00
3,551.00
3,594.00
3,594.00
+1.58%
952,900
0.61
Feb 26, 2026
3,565.00
3,605.00
3,530.00
3,538.00
3,538.00
-0.45%
832,000
0.52
Feb 25, 2026
3,555.00
3,563.00
3,498.00
3,554.00
3,554.00
-0.45%
825,900
0.51
Feb 24, 2026
3,598.00
3,607.00
3,551.00
3,570.00
3,570.00
-0.97%
923,600
0.57
Feb 23, 2026
3,605.00
3,661.00
3,602.00
3,605.00
3,605.00
0.00%
0
0.00
Feb 20, 2026
3,651.00
3,661.00
3,602.00
3,605.00
3,605.00
-2.96%
1,120,400
0.67
Feb 19, 2026
3,620.00
3,728.00
3,606.00
3,715.00
3,715.00
+1.59%
1,362,800
0.83
Feb 18, 2026
3,620.00
3,694.00
3,599.00
3,657.00
3,657.00
+2.55%
1,255,100
0.75
Feb 17, 2026
3,610.00
3,645.00
3,566.00
3,566.00
3,566.00
-2.25%
1,114,100
0.65
Feb 16, 2026
3,565.00
3,728.00
3,564.00
3,648.00
3,648.00
+2.59%
2,804,300
1.61
Feb 13, 2026
3,450.00
3,556.00
3,363.00
3,556.00
3,556.00
+2.86%
3,117,100
1.81
Feb 12, 2026
3,435.00
3,465.00
3,400.00
3,457.00
3,457.00
+0.64%
1,063,400
0.61
Feb 11, 2026
3,435.00
3,443.00
3,387.00
3,435.00
3,435.00
0.00%
0
0.00
Feb 10, 2026
3,403.00
3,443.00
3,387.00
3,435.00
3,435.00
+1.36%
1,218,000
0.64
Feb 09, 2026
3,406.00
3,415.00
3,372.00
3,389.00
3,389.00
-0.12%
1,048,100
0.55
Feb 06, 2026
3,350.00
3,393.00
3,341.00
3,393.00
3,393.00
+0.65%
875,800
0.46
Feb 05, 2026
3,283.00
3,399.00
3,278.00
3,371.00
3,371.00
+4.59%
1,865,400
0.98
Feb 04, 2026
3,198.00
3,237.00
3,178.00
3,223.00
3,223.00
+0.66%
810,200
0.42
Feb 03, 2026
3,190.00
3,215.00
3,173.00
3,202.00
3,202.00
+0.79%
810,500
0.42
Feb 02, 2026
3,190.00
3,210.00
3,163.00
3,177.00
3,177.00
+0.89%
939,700
0.49
Jan 30, 2026
3,155.00
3,168.00
3,135.00
3,149.00
3,149.00
+0.03%
854,500
0.44
Rows: