Skylark Holdings Co Ltd (JP:3197)
:3197
Want to see JP:3197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,900.00
2,900.50
2,841.00
2,867.50
2,867.50
-2.17%
1,749,100
1.62
May 19, 2026
2,879.00
2,945.50
2,864.00
2,931.00
2,931.00
+3.59%
1,987,500
1.86
May 18, 2026
2,899.00
2,899.00
2,821.00
2,829.50
2,829.50
-1.91%
1,813,600
1.71
May 15, 2026
2,870.00
2,889.00
2,838.00
2,884.50
2,884.50
+0.84%
2,185,900
2.10
May 14, 2026
2,998.00
3,005.00
2,860.50
2,860.50
2,860.50
-4.62%
4,371,300
4.30
May 13, 2026
3,084.00
3,160.00
2,999.00
2,999.00
2,999.00
-1.58%
3,974,500
3.96
May 12, 2026
3,020.00
3,062.00
2,999.00
3,047.00
3,047.00
+0.89%
1,608,000
1.62
May 11, 2026
3,015.00
3,052.00
2,991.50
3,020.00
3,020.00
+1.53%
1,684,000
1.74
May 08, 2026
3,025.00
3,028.00
2,974.50
2,974.50
2,974.50
-1.18%
1,583,300
1.65
May 07, 2026
3,013.00
3,033.00
2,972.00
3,010.00
3,010.00
-0.10%
2,170,500
2.30
May 06, 2026
3,013.00
3,043.00
2,984.50
3,013.00
3,013.00
0.00%
0
0.00
May 05, 2026
3,013.00
3,043.00
2,984.50
3,013.00
3,013.00
0.00%
0
0.00
May 04, 2026
3,013.00
3,043.00
2,984.50
3,013.00
3,013.00
0.00%
0
0.00
May 01, 2026
3,001.00
3,043.00
2,984.50
3,013.00
3,013.00
+0.17%
1,038,000
1.04
Apr 30, 2026
3,000.00
3,036.00
2,979.00
3,008.00
3,008.00
-0.20%
1,452,100
1.47
Apr 29, 2026
3,014.00
3,017.00
2,971.50
3,014.00
3,014.00
0.00%
0
0.00
Apr 28, 2026
2,997.50
3,017.00
2,971.50
3,014.00
3,014.00
+0.94%
1,229,700
1.23
Apr 27, 2026
2,977.00
2,997.00
2,956.00
2,986.00
2,986.00
-0.02%
1,172,900
1.18
Apr 24, 2026
3,031.00
3,038.00
2,977.00
2,986.50
2,986.50
-1.63%
1,551,400
1.58
Apr 23, 2026
3,050.00
3,060.00
3,015.00
3,036.00
3,036.00
-0.98%
1,221,500
1.26
Apr 22, 2026
3,159.00
3,169.00
3,064.00
3,066.00
3,066.00
-2.94%
1,633,300
1.68
Apr 21, 2026
3,191.00
3,207.00
3,159.00
3,159.00
3,159.00
-0.91%
750,900
0.77
Apr 20, 2026
3,230.00
3,232.00
3,179.00
3,188.00
3,188.00
-0.34%
1,022,100
1.04
Apr 17, 2026
3,294.00
3,305.00
3,199.00
3,199.00
3,199.00
-2.91%
1,256,300
1.28
Apr 16, 2026
3,300.00
3,327.00
3,283.00
3,295.00
3,295.00
+0.61%
823,900
0.84
Apr 15, 2026
3,282.00
3,298.00
3,274.00
3,275.00
3,275.00
+0.55%
707,400
0.71
Apr 14, 2026
3,265.00
3,278.00
3,240.00
3,257.00
3,257.00
+0.15%
985,600
0.99
Apr 13, 2026
3,256.00
3,272.00
3,239.00
3,252.00
3,252.00
+0.65%
894,800
0.90
Apr 10, 2026
3,310.00
3,325.00
3,231.00
3,231.00
3,231.00
-2.12%
1,424,800
1.45
Apr 09, 2026
3,391.00
3,413.00
3,300.00
3,301.00
3,301.00
-3.03%
1,473,200
1.53
Apr 08, 2026
3,402.00
3,451.00
3,398.00
3,404.00
3,404.00
+1.13%
993,100
1.04
Apr 07, 2026
3,418.00
3,441.00
3,354.00
3,366.00
3,366.00
-0.85%
833,000
0.87
Apr 06, 2026
3,470.00
3,474.00
3,395.00
3,395.00
3,395.00
-2.33%
1,057,100
1.09
Apr 03, 2026
3,431.00
3,476.00
3,429.00
3,476.00
3,476.00
+1.34%
471,300
0.47
Apr 02, 2026
3,472.00
3,532.00
3,409.00
3,430.00
3,430.00
-0.29%
714,600
0.71
Apr 01, 2026
3,450.00
3,451.00
3,396.00
3,440.00
3,440.00
+1.03%
865,400
0.87
Mar 31, 2026
3,450.00
3,459.00
3,398.00
3,405.00
3,405.00
-1.07%
720,500
0.73
Mar 30, 2026
3,440.00
3,455.00
3,390.00
3,442.00
3,442.00
-1.71%
947,500
0.98
Mar 27, 2026
3,431.00
3,525.00
3,430.00
3,502.00
3,502.00
+2.07%
1,027,500
1.05
Mar 26, 2026
3,463.00
3,470.00
3,407.00
3,431.00
3,431.00
+0.44%
763,200
0.72
Mar 25, 2026
3,415.00
3,442.00
3,409.00
3,416.00
3,416.00
+0.83%
768,200
0.67
Mar 24, 2026
3,341.00
3,393.00
3,337.00
3,388.00
3,388.00
+2.88%
834,700
0.71
Mar 23, 2026
3,323.00
3,337.00
3,288.00
3,293.00
3,293.00
-1.47%
636,400
0.53
Mar 20, 2026
3,342.00
3,388.00
3,328.00
3,342.00
3,342.00
0.00%
0
0.00
Mar 19, 2026
3,374.00
3,388.00
3,328.00
3,342.00
3,342.00
-1.88%
851,800
0.67
Mar 18, 2026
3,398.00
3,419.00
3,353.00
3,406.00
3,406.00
+0.24%
771,100
0.60
Mar 17, 2026
3,377.00
3,423.00
3,371.00
3,398.00
3,398.00
+0.86%
600,700
0.46
Mar 16, 2026
3,345.00
3,394.00
3,334.00
3,369.00
3,369.00
+0.30%
691,900
0.51
Mar 13, 2026
3,320.00
3,385.00
3,320.00
3,359.00
3,359.00
+0.63%
746,700
0.55
Mar 12, 2026
3,390.00
3,391.00
3,327.00
3,338.00
3,338.00
-1.79%
826,000
0.59
Rows: