Education
About Us
Working with TipRanks
Follow Us
Skylark Holdings Co Ltd (JP:3197)
:3197
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,395.00
3,402.00
3,351.00
3,356.00
3,356.00
-0.56%
918,300
0.47
Jan 12, 2026
3,375.00
3,387.00
3,337.00
3,375.00
3,375.00
0.00%
0
0.00
Jan 09, 2026
3,362.00
3,387.00
3,337.00
3,375.00
3,375.00
+1.38%
764,100
0.38
Jan 08, 2026
3,332.00
3,377.00
3,329.00
3,329.00
3,329.00
-1.80%
955,300
0.48
Jan 07, 2026
3,346.00
3,392.00
3,322.00
3,390.00
3,390.00
+2.54%
1,762,200
0.90
Jan 06, 2026
3,330.00
3,333.00
3,259.00
3,306.00
3,306.00
-0.60%
1,804,800
0.92
Jan 05, 2026
3,371.00
3,395.00
3,310.00
3,326.00
3,326.00
-1.16%
1,696,100
0.87
Jan 02, 2026
3,365.00
3,461.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
Jan 01, 2026
3,365.00
3,461.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
Dec 31, 2025
3,365.00
3,461.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
Dec 30, 2025
3,449.00
3,461.00
3,365.00
3,365.00
3,365.00
-1.41%
1,695,500
0.84
Dec 29, 2025
3,471.00
3,482.00
3,385.00
3,413.00
3,413.00
-2.85%
5,873,200
3.02
Dec 26, 2025
3,538.00
3,576.00
3,518.00
3,527.00
3,513.00
+0.69%
6,444,200
3.47
Dec 25, 2025
3,520.00
3,536.00
3,473.00
3,503.00
3,489.10
+0.20%
2,174,200
1.18
Dec 24, 2025
3,473.00
3,505.00
3,446.00
3,496.00
3,482.12
+0.58%
2,301,700
1.26
Dec 23, 2025
3,412.00
3,479.00
3,411.00
3,476.00
3,462.20
+0.84%
1,885,800
1.05
Dec 22, 2025
3,461.00
3,479.00
3,413.00
3,447.00
3,433.32
-1.09%
3,049,000
1.73
Dec 19, 2025
3,444.00
3,499.00
3,432.00
3,485.00
3,471.17
+1.04%
2,210,200
1.28
Dec 18, 2025
3,410.00
3,473.00
3,401.00
3,449.00
3,435.31
+1.29%
2,644,700
1.56
Dec 17, 2025
3,445.00
3,500.00
3,375.00
3,405.00
3,391.48
-1.16%
2,447,000
1.46
Dec 16, 2025
3,489.00
3,491.00
3,442.00
3,445.00
3,431.33
-1.71%
1,725,200
1.04
Dec 15, 2025
3,468.00
3,516.00
3,444.00
3,505.00
3,491.09
+1.71%
2,744,100
1.69
Dec 12, 2025
3,370.00
3,455.00
3,351.00
3,446.00
3,432.32
+3.73%
2,372,700
1.48
Dec 11, 2025
3,446.00
3,467.00
3,311.00
3,322.00
3,308.81
-3.74%
2,998,400
1.93
Dec 10, 2025
3,475.00
3,487.00
3,442.00
3,451.00
3,437.30
-0.69%
1,790,100
1.17
Dec 09, 2025
3,473.00
3,485.00
3,451.00
3,475.00
3,461.21
+0.55%
1,851,500
1.22
Dec 08, 2025
3,500.00
3,514.00
3,456.00
3,456.00
3,442.28
-1.17%
2,411,000
1.62
Dec 05, 2025
3,600.00
3,625.00
3,483.00
3,497.00
3,483.12
-4.03%
2,771,600
1.90
Dec 04, 2025
3,667.00
3,669.00
3,628.00
3,644.00
3,629.54
0.00%
1,910,000
1.32
Dec 03, 2025
3,686.00
3,713.00
3,640.00
3,644.00
3,629.54
-2.64%
2,216,800
1.55
Dec 02, 2025
3,649.00
3,764.00
3,608.00
3,743.00
3,728.14
+2.94%
2,185,300
1.54
Dec 01, 2025
3,665.00
3,693.00
3,628.00
3,636.00
3,621.57
-1.73%
2,098,000
1.49
Nov 28, 2025
3,700.00
3,748.00
3,681.00
3,700.00
3,685.31
+0.93%
1,914,800
1.38
Nov 27, 2025
3,639.00
3,674.00
3,618.00
3,666.00
3,651.45
+0.47%
1,650,000
1.20
Nov 26, 2025
3,550.00
3,679.00
3,545.00
3,649.00
3,634.52
+2.24%
1,807,800
1.31
Nov 25, 2025
3,578.00
3,579.00
3,528.00
3,569.00
3,554.83
-0.78%
1,957,000
1.43
Nov 24, 2025
3,597.00
3,643.00
3,545.00
3,597.00
3,582.72
0.00%
0
0.00
Nov 21, 2025
3,550.00
3,643.00
3,545.00
3,597.00
3,582.72
+2.10%
2,967,800
2.20
Nov 20, 2025
3,383.00
3,535.00
3,362.00
3,523.00
3,509.02
+4.42%
4,402,700
3.36
Nov 19, 2025
3,215.00
3,390.00
3,200.00
3,374.00
3,360.61
+5.90%
4,276,500
3.41
Nov 18, 2025
3,209.00
3,218.00
3,160.00
3,186.00
3,173.35
-0.84%
1,423,700
1.14
Nov 17, 2025
3,230.00
3,231.00
3,141.00
3,213.00
3,200.25
-0.37%
2,180,000
1.77
Nov 14, 2025
3,188.00
3,228.00
3,135.00
3,225.00
3,212.20
+2.90%
4,328,900
3.65
Nov 13, 2025
2,970.50
3,175.00
2,941.00
3,134.00
3,121.56
+6.67%
7,153,300
6.44
Nov 12, 2025
2,975.50
2,993.00
2,937.00
2,938.00
2,926.34
-0.98%
1,509,400
1.34
Nov 11, 2025
2,980.00
2,983.00
2,948.00
2,967.00
2,955.22
-0.74%
1,380,200
1.15
Nov 10, 2025
2,960.00
2,989.00
2,945.00
2,989.00
2,977.14
+1.91%
1,535,800
1.27
Nov 07, 2025
2,882.00
2,933.00
2,877.00
2,933.00
2,921.36
+2.11%
1,449,400
1.20
Nov 06, 2025
2,851.50
2,881.00
2,839.50
2,872.50
2,861.10
+0.74%
1,328,700
1.12
Nov 05, 2025
2,837.00
2,854.50
2,810.50
2,851.50
2,840.18
+1.08%
1,347,500
1.13
Rows: