Education
About Us
Working with TipRanks
Follow Us
HotLand Co., Ltd. (JP:3196)
:3196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,109.00
2,112.00
2,100.00
2,100.00
2,100.00
+0.24%
31,800
0.68
Dec 11, 2025
2,113.00
2,120.00
2,095.00
2,095.00
2,095.00
-0.85%
50,400
1.08
Dec 10, 2025
2,100.00
2,122.00
2,100.00
2,113.00
2,113.00
+0.86%
35,800
0.77
Dec 09, 2025
2,101.00
2,110.00
2,095.00
2,095.00
2,095.00
-0.66%
36,200
0.78
Dec 08, 2025
2,112.00
2,119.00
2,107.00
2,109.00
2,109.00
-0.09%
36,400
0.78
Dec 05, 2025
2,091.00
2,112.00
2,091.00
2,111.00
2,111.00
+0.48%
23,800
0.51
Dec 04, 2025
2,085.00
2,104.00
2,081.00
2,101.00
2,101.00
+0.77%
23,700
0.50
Dec 03, 2025
2,106.00
2,110.00
2,085.00
2,085.00
2,085.00
-1.04%
43,400
0.90
Dec 02, 2025
2,111.00
2,116.00
2,102.00
2,107.00
2,107.00
-0.19%
29,900
0.62
Dec 01, 2025
2,125.00
2,135.00
2,111.00
2,111.00
2,111.00
-1.03%
39,800
0.83
Nov 28, 2025
2,120.00
2,136.00
2,120.00
2,133.00
2,133.00
+0.80%
28,700
0.59
Nov 27, 2025
2,121.00
2,133.00
2,115.00
2,116.00
2,116.00
-0.19%
33,400
0.69
Nov 26, 2025
2,102.00
2,123.00
2,102.00
2,120.00
2,120.00
+0.62%
27,000
0.56
Nov 25, 2025
2,138.00
2,143.00
2,103.00
2,107.00
2,107.00
-1.36%
38,600
0.79
Nov 21, 2025
2,109.00
2,136.00
2,107.00
2,136.00
2,136.00
+2.20%
61,900
1.27
Nov 20, 2025
2,088.00
2,105.00
2,085.00
2,090.00
2,090.00
+0.19%
28,000
0.57
Nov 19, 2025
2,104.00
2,104.00
2,078.00
2,086.00
2,086.00
0.00%
39,000
0.77
Nov 18, 2025
2,102.00
2,117.00
2,085.00
2,086.00
2,086.00
-1.93%
54,600
1.03
Nov 17, 2025
2,100.00
2,127.00
2,085.00
2,127.00
2,127.00
+2.60%
90,800
1.69
Nov 14, 2025
2,075.00
2,088.00
2,070.00
2,073.00
2,073.00
+0.19%
43,100
0.80
Nov 13, 2025
2,084.00
2,090.00
2,065.00
2,069.00
2,069.00
-0.10%
33,700
0.61
Nov 12, 2025
2,053.00
2,078.00
2,053.00
2,071.00
2,071.00
+0.44%
35,700
0.64
Nov 11, 2025
2,065.00
2,065.00
2,052.00
2,062.00
2,062.00
-0.10%
21,900
0.39
Nov 10, 2025
2,093.00
2,094.00
2,064.00
2,064.00
2,064.00
-0.48%
30,400
0.54
Nov 07, 2025
2,047.00
2,081.00
2,040.00
2,074.00
2,074.00
+1.67%
32,100
0.56
Nov 06, 2025
2,040.00
2,054.00
2,035.00
2,040.00
2,040.00
-0.15%
25,300
0.44
Nov 05, 2025
2,062.00
2,062.00
2,038.00
2,043.00
2,043.00
-1.16%
37,800
0.64
Nov 04, 2025
2,065.00
2,067.00
2,051.00
2,067.00
2,067.00
+0.58%
27,000
0.46
Oct 31, 2025
2,056.00
2,071.00
2,050.00
2,055.00
2,055.00
+0.34%
27,600
0.46
Oct 30, 2025
2,043.00
2,062.00
2,043.00
2,048.00
2,048.00
+0.24%
46,300
0.78
Oct 29, 2025
2,080.00
2,082.00
2,043.00
2,043.00
2,043.00
-1.78%
46,500
0.78
Oct 28, 2025
2,090.00
2,090.00
2,072.00
2,080.00
2,080.00
-0.48%
21,500
0.36
Oct 27, 2025
2,075.00
2,091.00
2,075.00
2,090.00
2,090.00
+1.01%
34,600
0.57
Oct 24, 2025
2,099.00
2,099.00
2,069.00
2,069.00
2,069.00
-1.05%
30,200
0.49
Oct 23, 2025
2,087.00
2,104.00
2,087.00
2,091.00
2,091.00
-0.19%
22,300
0.36
Oct 22, 2025
2,080.00
2,095.00
2,080.00
2,095.00
2,095.00
+0.72%
18,000
0.29
Oct 21, 2025
2,095.00
2,104.00
2,080.00
2,080.00
2,080.00
-0.72%
32,700
0.52
Oct 20, 2025
2,090.00
2,098.00
2,086.00
2,095.00
2,095.00
+0.43%
29,100
0.46
Oct 17, 2025
2,088.00
2,096.00
2,081.00
2,086.00
2,086.00
-0.05%
30,300
0.47
Oct 16, 2025
2,077.00
2,087.00
2,073.00
2,087.00
2,087.00
+0.29%
52,200
0.82
Oct 15, 2025
2,055.00
2,083.00
2,055.00
2,081.00
2,081.00
+1.71%
95,800
1.51
Oct 14, 2025
2,057.00
2,064.00
2,039.00
2,046.00
2,046.00
-0.20%
128,000
2.06
Oct 10, 2025
2,063.00
2,080.00
2,050.00
2,050.00
2,050.00
-1.68%
84,800
1.38
Oct 09, 2025
2,064.00
2,085.00
2,063.00
2,085.00
2,085.00
+0.72%
86,400
1.41
Oct 08, 2025
2,073.00
2,087.00
2,063.00
2,070.00
2,070.00
-0.48%
59,400
0.96
Oct 07, 2025
2,072.00
2,087.00
2,072.00
2,080.00
2,080.00
-0.19%
71,500
1.15
Oct 06, 2025
2,050.00
2,087.00
2,050.00
2,084.00
2,084.00
+1.81%
90,300
1.47
Oct 03, 2025
2,049.00
2,053.00
2,038.00
2,047.00
2,047.00
+0.54%
60,500
0.98
Oct 02, 2025
2,044.00
2,045.00
2,027.00
2,036.00
2,036.00
+0.20%
97,000
1.54
Oct 01, 2025
2,054.00
2,056.00
2,032.00
2,032.00
2,032.00
-1.07%
96,600
1.54
Rows: