HotLand Co., Ltd. (JP:3196)
:3196
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,055.00
2,059.00
2,039.00
2,045.00
2,045.00
-0.15%
84,500
1.44
Apr 07, 2026
2,040.00
2,049.00
2,033.00
2,048.00
2,048.00
+0.39%
40,400
0.67
Apr 06, 2026
2,050.00
2,054.00
2,032.00
2,040.00
2,040.00
-0.15%
56,200
0.93
Apr 03, 2026
2,045.00
2,054.00
2,040.00
2,043.00
2,043.00
+0.15%
36,800
0.59
Apr 02, 2026
2,050.00
2,063.00
2,031.00
2,040.00
2,040.00
-0.44%
47,700
0.75
Apr 01, 2026
2,040.00
2,049.00
2,027.00
2,049.00
2,049.00
+0.89%
55,600
0.88
Mar 31, 2026
2,030.00
2,038.00
2,016.00
2,031.00
2,031.00
+0.20%
57,900
0.93
Mar 30, 2026
1,990.00
2,027.00
1,984.00
2,027.00
2,027.00
+0.20%
89,500
1.44
Mar 27, 2026
2,005.00
2,028.00
2,004.00
2,023.00
2,023.00
+0.65%
79,700
1.19
Mar 26, 2026
2,012.00
2,012.00
1,993.00
2,010.00
2,010.00
+0.10%
43,500
0.60
Mar 25, 2026
1,999.00
2,011.00
1,996.00
2,008.00
2,008.00
+0.65%
67,600
0.93
Mar 24, 2026
1,988.00
1,995.00
1,974.00
1,995.00
1,995.00
+1.58%
46,300
0.63
Mar 23, 2026
1,955.00
1,969.00
1,950.00
1,964.00
1,964.00
-0.71%
36,100
0.49
Mar 20, 2026
1,978.00
1,989.00
1,978.00
1,978.00
1,978.00
0.00%
0
0.00
Mar 19, 2026
1,987.00
1,989.00
1,978.00
1,978.00
1,978.00
-0.70%
30,700
0.41
Mar 18, 2026
1,983.00
1,992.00
1,982.00
1,992.00
1,992.00
+0.76%
48,100
0.65
Mar 17, 2026
1,975.00
1,981.00
1,970.00
1,977.00
1,977.00
+0.41%
43,500
0.59
Mar 16, 2026
1,978.00
1,978.00
1,965.00
1,969.00
1,969.00
-0.46%
33,000
0.44
Mar 13, 2026
1,950.00
1,978.00
1,950.00
1,978.00
1,978.00
0.00%
38,700
0.52
Mar 12, 2026
1,966.00
1,978.00
1,953.00
1,978.00
1,978.00
+0.15%
35,500
0.48
Mar 11, 2026
1,972.00
1,979.00
1,968.00
1,975.00
1,975.00
+0.15%
37,800
0.51
Mar 10, 2026
1,963.00
1,972.00
1,958.00
1,972.00
1,972.00
+1.23%
54,200
0.73
Mar 09, 2026
1,920.00
1,960.00
1,904.00
1,948.00
1,948.00
-0.15%
73,100
0.99
Mar 06, 2026
1,941.00
1,954.00
1,937.00
1,951.00
1,951.00
+0.05%
31,300
0.43
Mar 05, 2026
1,933.00
1,960.00
1,933.00
1,950.00
1,950.00
+2.25%
57,400
0.79
Mar 04, 2026
1,901.00
1,914.00
1,890.00
1,907.00
1,907.00
0.00%
99,400
1.38
Mar 03, 2026
1,933.00
1,933.00
1,907.00
1,907.00
1,907.00
-1.35%
63,700
0.89
Mar 02, 2026
1,952.00
1,963.00
1,933.00
1,933.00
1,933.00
-0.97%
59,200
0.83
Feb 27, 2026
1,942.00
1,953.00
1,942.00
1,952.00
1,952.00
+0.51%
41,400
0.58
Feb 26, 2026
1,950.00
1,951.00
1,940.00
1,942.00
1,942.00
0.00%
34,900
0.49
Feb 25, 2026
1,936.00
1,950.00
1,934.00
1,942.00
1,942.00
+0.52%
62,300
0.88
Feb 24, 2026
1,902.00
1,933.00
1,902.00
1,932.00
1,932.00
+1.63%
54,300
0.78
Feb 23, 2026
1,901.00
1,920.00
1,901.00
1,901.00
1,901.00
0.00%
0
0.00
Feb 20, 2026
1,920.00
1,920.00
1,901.00
1,901.00
1,901.00
-1.25%
55,800
0.79
Feb 19, 2026
1,928.00
1,928.00
1,917.00
1,925.00
1,925.00
+0.05%
57,300
0.82
Feb 18, 2026
1,937.00
1,940.00
1,922.00
1,924.00
1,924.00
-0.10%
43,600
0.62
Feb 17, 2026
1,927.00
1,950.00
1,925.00
1,926.00
1,926.00
0.00%
64,200
0.92
Feb 16, 2026
1,966.00
1,967.00
1,925.00
1,926.00
1,926.00
-1.68%
113,200
1.62
Feb 13, 2026
1,978.00
1,980.00
1,958.00
1,959.00
1,959.00
-0.91%
62,900
0.91
Feb 12, 2026
1,970.00
1,977.00
1,963.00
1,977.00
1,977.00
+0.46%
58,400
0.85
Feb 11, 2026
1,968.00
1,979.00
1,962.00
1,968.00
1,968.00
0.00%
0
0.00
Feb 10, 2026
1,966.00
1,979.00
1,962.00
1,968.00
1,968.00
+0.31%
89,600
1.31
Feb 09, 2026
1,962.00
1,970.00
1,952.00
1,962.00
1,962.00
+0.41%
44,300
0.65
Feb 06, 2026
1,959.00
1,962.00
1,949.00
1,954.00
1,954.00
-0.31%
38,500
0.56
Feb 05, 2026
1,952.00
1,964.00
1,952.00
1,960.00
1,960.00
+0.46%
51,800
0.76
Feb 04, 2026
1,937.00
1,952.00
1,929.00
1,951.00
1,951.00
+0.36%
50,200
0.74
Feb 03, 2026
1,956.00
1,956.00
1,935.00
1,944.00
1,944.00
-0.15%
49,900
0.74
Feb 02, 2026
1,955.00
1,962.00
1,942.00
1,947.00
1,947.00
-0.05%
63,200
0.95
Jan 30, 2026
1,924.00
1,948.00
1,922.00
1,948.00
1,948.00
+1.25%
60,300
0.91
Jan 29, 2026
1,895.00
1,924.00
1,883.00
1,924.00
1,924.00
+1.42%
95,400
1.45
Rows: