HotLand Co., Ltd. (JP:3196)
:3196
Want to see JP:3196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,628.00
1,628.00
1,591.00
1,595.00
1,595.00
-1.18%
126,000
0.57
May 22, 2026
1,611.00
1,625.00
1,602.00
1,614.00
1,614.00
+1.19%
144,100
0.66
May 21, 2026
1,575.00
1,597.00
1,575.00
1,595.00
1,595.00
+1.14%
82,500
0.38
May 20, 2026
1,615.00
1,620.00
1,571.00
1,577.00
1,577.00
-2.23%
152,000
0.70
May 19, 2026
1,595.00
1,628.00
1,595.00
1,613.00
1,613.00
+1.96%
215,500
1.01
May 18, 2026
1,598.00
1,611.00
1,580.00
1,582.00
1,582.00
+0.76%
224,100
1.06
May 15, 2026
1,577.00
1,582.00
1,563.00
1,570.00
1,570.00
-0.32%
128,000
0.61
May 14, 2026
1,565.00
1,576.00
1,562.00
1,575.00
1,575.00
+0.64%
100,400
0.48
May 13, 2026
1,566.00
1,576.00
1,565.00
1,565.00
1,565.00
-0.06%
109,600
0.52
May 12, 2026
1,560.00
1,570.00
1,560.00
1,566.00
1,566.00
+0.26%
120,800
0.58
May 11, 2026
1,567.00
1,569.00
1,561.00
1,562.00
1,562.00
-0.26%
124,700
0.60
May 08, 2026
1,573.00
1,582.00
1,564.00
1,566.00
1,566.00
+0.06%
139,200
0.68
May 07, 2026
1,574.00
1,583.00
1,565.00
1,565.00
1,565.00
-0.13%
218,000
1.07
May 06, 2026
1,588.00
1,588.00
1,566.00
1,567.00
1,567.00
0.00%
0
0.00
May 05, 2026
1,588.00
1,588.00
1,566.00
1,567.00
1,567.00
0.00%
0
0.00
May 04, 2026
1,588.00
1,588.00
1,566.00
1,567.00
1,567.00
0.00%
0
0.00
May 01, 2026
1,588.00
1,588.00
1,566.00
1,567.00
1,567.00
-0.63%
186,900
0.92
Apr 30, 2026
1,588.00
1,595.00
1,577.00
1,577.00
1,577.00
-3.55%
528,100
2.70
Apr 29, 2026
1,635.00
1,635.00
1,572.00
1,635.00
1,635.00
0.00%
0
0.00
Apr 28, 2026
1,576.00
1,635.00
1,572.00
1,635.00
1,635.00
+4.34%
641,600
3.42
Apr 27, 2026
1,570.00
1,595.00
1,560.00
1,567.00
1,567.00
-4.22%
1,945,600
12.29
Apr 24, 2026
1,659.00
1,661.00
1,632.00
1,636.00
1,636.00
-1.56%
792,400
5.40
Apr 23, 2026
1,656.00
1,664.00
1,649.00
1,662.00
1,662.00
+0.24%
254,300
1.76
Apr 22, 2026
1,650.00
1,663.00
1,645.00
1,658.00
1,658.00
+0.48%
324,900
2.32
Apr 21, 2026
1,672.00
1,680.00
1,650.00
1,650.00
1,650.00
-2.14%
714,300
5.52
Apr 20, 2026
1,737.00
1,744.00
1,686.00
1,686.00
1,686.00
-2.54%
901,200
7.73
Apr 17, 2026
1,725.00
1,760.00
1,725.00
1,730.00
1,730.00
+0.06%
124,900
1.08
Apr 16, 2026
1,727.00
1,766.00
1,727.00
1,729.00
1,729.00
+0.64%
217,300
1.91
Apr 15, 2026
1,746.00
1,751.00
1,718.00
1,718.00
1,718.00
-1.32%
347,500
3.14
Apr 14, 2026
1,760.00
1,774.00
1,741.00
1,741.00
1,741.00
-1.42%
354,600
3.34
Apr 13, 2026
1,764.00
1,780.00
1,750.00
1,766.00
1,766.00
-0.34%
746,700
7.84
Apr 10, 2026
1,819.00
1,826.00
1,762.00
1,772.00
1,772.00
-12.32%
2,391,300
39.82
Apr 09, 2026
2,055.00
2,055.00
2,021.00
2,021.00
2,021.00
-1.17%
79,900
1.36
Apr 08, 2026
2,055.00
2,059.00
2,039.00
2,045.00
2,045.00
-0.15%
84,500
1.44
Apr 07, 2026
2,040.00
2,049.00
2,033.00
2,048.00
2,048.00
+0.39%
40,400
0.67
Apr 06, 2026
2,050.00
2,054.00
2,032.00
2,040.00
2,040.00
-0.15%
56,200
0.93
Apr 03, 2026
2,045.00
2,054.00
2,040.00
2,043.00
2,043.00
+0.15%
36,800
0.59
Apr 02, 2026
2,050.00
2,063.00
2,031.00
2,040.00
2,040.00
-0.44%
47,700
0.75
Apr 01, 2026
2,040.00
2,049.00
2,027.00
2,049.00
2,049.00
+0.89%
55,600
0.88
Mar 31, 2026
2,030.00
2,038.00
2,016.00
2,031.00
2,031.00
+0.20%
57,900
0.93
Mar 30, 2026
1,990.00
2,027.00
1,984.00
2,027.00
2,027.00
+0.20%
89,500
1.44
Mar 27, 2026
2,005.00
2,028.00
2,004.00
2,023.00
2,023.00
+0.65%
79,700
1.19
Mar 26, 2026
2,012.00
2,012.00
1,993.00
2,010.00
2,010.00
+0.10%
43,500
0.60
Mar 25, 2026
1,999.00
2,011.00
1,996.00
2,008.00
2,008.00
+0.65%
67,600
0.93
Mar 24, 2026
1,988.00
1,995.00
1,974.00
1,995.00
1,995.00
+1.58%
46,300
0.63
Mar 23, 2026
1,955.00
1,969.00
1,950.00
1,964.00
1,964.00
-0.71%
36,100
0.49
Mar 20, 2026
1,978.00
1,989.00
1,978.00
1,978.00
1,978.00
0.00%
0
0.00
Mar 19, 2026
1,987.00
1,989.00
1,978.00
1,978.00
1,978.00
-0.70%
30,700
0.41
Mar 18, 2026
1,983.00
1,992.00
1,982.00
1,992.00
1,992.00
+0.76%
48,100
0.65
Mar 17, 2026
1,975.00
1,981.00
1,970.00
1,977.00
1,977.00
+0.41%
43,500
0.59
Rows: