Education
About Us
Working with TipRanks
Follow Us
HotLand Co., Ltd. (JP:3196)
:3196
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,924.00
1,948.00
1,922.00
1,948.00
1,948.00
+1.25%
60,300
0.91
Jan 29, 2026
1,895.00
1,924.00
1,883.00
1,924.00
1,924.00
+1.42%
95,400
1.45
Jan 28, 2026
1,905.00
1,905.00
1,897.00
1,897.00
1,897.00
-0.52%
86,300
1.34
Jan 27, 2026
1,915.00
1,929.00
1,903.00
1,907.00
1,907.00
-0.42%
70,600
1.10
Jan 26, 2026
1,940.00
1,941.00
1,914.00
1,915.00
1,915.00
-1.34%
101,700
1.62
Jan 23, 2026
1,938.00
1,948.00
1,938.00
1,941.00
1,941.00
-0.15%
35,500
0.57
Jan 22, 2026
1,931.00
1,944.00
1,931.00
1,944.00
1,944.00
+0.88%
51,300
0.83
Jan 21, 2026
1,944.00
1,945.00
1,922.00
1,927.00
1,927.00
-1.13%
98,700
1.62
Jan 20, 2026
1,940.00
1,956.00
1,931.00
1,949.00
1,949.00
+0.26%
88,800
1.48
Jan 19, 2026
1,945.00
1,954.00
1,936.00
1,944.00
1,944.00
-0.05%
88,200
1.49
Jan 16, 2026
1,974.00
1,974.00
1,941.00
1,945.00
1,945.00
-1.52%
145,800
2.52
Jan 15, 2026
1,969.00
1,977.00
1,968.00
1,975.00
1,975.00
+0.05%
55,800
0.96
Jan 14, 2026
1,962.00
1,974.00
1,956.00
1,974.00
1,974.00
+0.56%
71,200
1.20
Jan 13, 2026
1,996.00
1,998.00
1,962.00
1,963.00
1,963.00
-1.36%
170,900
2.95
Jan 12, 2026
1,990.00
1,995.00
1,980.00
1,990.00
1,990.00
0.00%
0
0.00
Jan 09, 2026
1,980.00
1,995.00
1,980.00
1,990.00
1,990.00
+0.66%
67,200
1.14
Jan 08, 2026
2,002.00
2,003.00
1,977.00
1,977.00
1,977.00
-1.15%
129,500
2.22
Jan 07, 2026
2,004.00
2,019.00
1,994.00
2,000.00
2,000.00
+0.05%
94,900
1.63
Jan 06, 2026
1,985.00
2,010.00
1,985.00
1,999.00
1,999.00
+1.01%
119,200
2.08
Jan 05, 2026
2,001.00
2,008.00
1,978.00
1,979.00
1,979.00
-1.05%
168,300
3.00
Jan 02, 2026
2,010.00
2,013.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Jan 01, 2026
2,010.00
2,013.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Dec 30, 2025
2,010.00
2,013.00
2,000.00
2,000.00
2,000.00
-0.60%
105,600
1.79
Dec 29, 2025
2,014.00
2,050.00
2,005.00
2,012.00
2,012.00
-3.08%
374,700
6.93
Dec 26, 2025
2,112.00
2,115.00
2,089.00
2,089.00
2,076.00
-0.47%
397,100
8.14
Dec 25, 2025
2,113.00
2,114.00
2,110.00
2,112.00
2,098.86
+0.72%
78,900
1.64
Dec 24, 2025
2,113.00
2,115.00
2,108.00
2,110.00
2,096.87
+0.67%
77,400
1.63
Dec 23, 2025
2,110.00
2,112.00
2,107.00
2,109.00
2,095.88
+0.67%
62,000
1.32
Dec 22, 2025
2,112.00
2,115.00
2,105.00
2,108.00
2,094.88
+0.63%
59,500
1.27
Dec 19, 2025
2,098.00
2,109.00
2,096.00
2,108.00
2,094.88
+1.35%
35,000
0.75
Dec 18, 2025
2,091.00
2,097.00
2,090.00
2,093.00
2,079.98
+0.77%
33,300
0.71
Dec 17, 2025
2,101.00
2,102.00
2,090.00
2,090.00
2,076.99
+0.15%
35,900
0.76
Dec 16, 2025
2,110.00
2,111.00
2,100.00
2,100.00
2,086.93
+0.15%
31,500
0.67
Dec 15, 2025
2,109.00
2,116.00
2,107.00
2,110.00
2,096.87
+1.11%
39,200
0.84
Dec 12, 2025
2,109.00
2,112.00
2,100.00
2,100.00
2,086.93
+0.87%
31,800
0.68
Dec 11, 2025
2,113.00
2,120.00
2,095.00
2,095.00
2,081.96
-0.23%
50,400
1.08
Dec 10, 2025
2,100.00
2,122.00
2,100.00
2,113.00
2,099.85
+1.49%
35,800
0.77
Dec 09, 2025
2,101.00
2,110.00
2,095.00
2,095.00
2,081.96
-0.04%
36,200
0.78
Dec 08, 2025
2,112.00
2,119.00
2,107.00
2,109.00
2,095.88
+0.53%
36,400
0.78
Dec 05, 2025
2,091.00
2,112.00
2,091.00
2,111.00
2,097.86
+1.11%
23,800
0.51
Dec 04, 2025
2,085.00
2,104.00
2,081.00
2,101.00
2,087.92
+1.40%
23,700
0.50
Dec 03, 2025
2,106.00
2,110.00
2,085.00
2,085.00
2,072.02
-0.42%
43,400
0.90
Dec 02, 2025
2,111.00
2,116.00
2,102.00
2,107.00
2,093.89
+0.44%
29,900
0.62
Dec 01, 2025
2,125.00
2,135.00
2,111.00
2,111.00
2,097.86
-0.41%
39,800
0.83
Nov 28, 2025
2,120.00
2,136.00
2,120.00
2,133.00
2,119.73
+1.43%
28,700
0.59
Nov 27, 2025
2,121.00
2,133.00
2,115.00
2,116.00
2,102.83
+0.44%
33,400
0.69
Nov 26, 2025
2,102.00
2,123.00
2,102.00
2,120.00
2,106.81
+1.25%
27,000
0.56
Nov 25, 2025
2,138.00
2,143.00
2,103.00
2,107.00
2,093.89
-0.74%
38,600
0.79
Nov 21, 2025
2,109.00
2,136.00
2,107.00
2,136.00
2,122.71
+2.84%
61,900
1.27
Nov 20, 2025
2,088.00
2,105.00
2,085.00
2,090.00
2,076.99
+0.82%
28,000
0.57
Rows: