HotLand Co., Ltd. (JP:3196)
:3196
Want to see JP:3196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,588.00
1,588.00
1,566.00
1,567.00
1,567.00
-0.63%
186,900
0.92
Apr 30, 2026
1,588.00
1,595.00
1,577.00
1,577.00
1,577.00
-3.55%
528,100
2.70
Apr 29, 2026
1,635.00
1,635.00
1,572.00
1,635.00
1,635.00
0.00%
0
0.00
Apr 28, 2026
1,576.00
1,635.00
1,572.00
1,635.00
1,635.00
+4.34%
641,600
3.42
Apr 27, 2026
1,570.00
1,595.00
1,560.00
1,567.00
1,567.00
-4.22%
1,945,600
12.29
Apr 24, 2026
1,659.00
1,661.00
1,632.00
1,636.00
1,636.00
-1.56%
792,400
5.40
Apr 23, 2026
1,656.00
1,664.00
1,649.00
1,662.00
1,662.00
+0.24%
254,300
1.76
Apr 22, 2026
1,650.00
1,663.00
1,645.00
1,658.00
1,658.00
+0.48%
324,900
2.32
Apr 21, 2026
1,672.00
1,680.00
1,650.00
1,650.00
1,650.00
-2.14%
714,300
5.52
Apr 20, 2026
1,737.00
1,744.00
1,686.00
1,686.00
1,686.00
-2.54%
901,200
7.73
Apr 17, 2026
1,725.00
1,760.00
1,725.00
1,730.00
1,730.00
+0.06%
124,900
1.08
Apr 16, 2026
1,727.00
1,766.00
1,727.00
1,729.00
1,729.00
+0.64%
217,300
1.91
Apr 15, 2026
1,746.00
1,751.00
1,718.00
1,718.00
1,718.00
-1.32%
347,500
3.14
Apr 14, 2026
1,760.00
1,774.00
1,741.00
1,741.00
1,741.00
-1.42%
354,600
3.34
Apr 13, 2026
1,764.00
1,780.00
1,750.00
1,766.00
1,766.00
-0.34%
746,700
7.84
Apr 10, 2026
1,819.00
1,826.00
1,762.00
1,772.00
1,772.00
-12.32%
2,391,300
39.82
Apr 09, 2026
2,055.00
2,055.00
2,021.00
2,021.00
2,021.00
-1.17%
79,900
1.36
Apr 08, 2026
2,055.00
2,059.00
2,039.00
2,045.00
2,045.00
-0.15%
84,500
1.44
Apr 07, 2026
2,040.00
2,049.00
2,033.00
2,048.00
2,048.00
+0.39%
40,400
0.67
Apr 06, 2026
2,050.00
2,054.00
2,032.00
2,040.00
2,040.00
-0.15%
56,200
0.93
Apr 03, 2026
2,045.00
2,054.00
2,040.00
2,043.00
2,043.00
+0.15%
36,800
0.59
Apr 02, 2026
2,050.00
2,063.00
2,031.00
2,040.00
2,040.00
-0.44%
47,700
0.75
Apr 01, 2026
2,040.00
2,049.00
2,027.00
2,049.00
2,049.00
+0.89%
55,600
0.88
Mar 31, 2026
2,030.00
2,038.00
2,016.00
2,031.00
2,031.00
+0.20%
57,900
0.93
Mar 30, 2026
1,990.00
2,027.00
1,984.00
2,027.00
2,027.00
+0.20%
89,500
1.44
Mar 27, 2026
2,005.00
2,028.00
2,004.00
2,023.00
2,023.00
+0.65%
79,700
1.19
Mar 26, 2026
2,012.00
2,012.00
1,993.00
2,010.00
2,010.00
+0.10%
43,500
0.60
Mar 25, 2026
1,999.00
2,011.00
1,996.00
2,008.00
2,008.00
+0.65%
67,600
0.93
Mar 24, 2026
1,988.00
1,995.00
1,974.00
1,995.00
1,995.00
+1.58%
46,300
0.63
Mar 23, 2026
1,955.00
1,969.00
1,950.00
1,964.00
1,964.00
-0.71%
36,100
0.49
Mar 20, 2026
1,978.00
1,989.00
1,978.00
1,978.00
1,978.00
0.00%
0
0.00
Mar 19, 2026
1,987.00
1,989.00
1,978.00
1,978.00
1,978.00
-0.70%
30,700
0.41
Mar 18, 2026
1,983.00
1,992.00
1,982.00
1,992.00
1,992.00
+0.76%
48,100
0.65
Mar 17, 2026
1,975.00
1,981.00
1,970.00
1,977.00
1,977.00
+0.41%
43,500
0.59
Mar 16, 2026
1,978.00
1,978.00
1,965.00
1,969.00
1,969.00
-0.46%
33,000
0.44
Mar 13, 2026
1,950.00
1,978.00
1,950.00
1,978.00
1,978.00
0.00%
38,700
0.52
Mar 12, 2026
1,966.00
1,978.00
1,953.00
1,978.00
1,978.00
+0.15%
35,500
0.48
Mar 11, 2026
1,972.00
1,979.00
1,968.00
1,975.00
1,975.00
+0.15%
37,800
0.51
Mar 10, 2026
1,963.00
1,972.00
1,958.00
1,972.00
1,972.00
+1.23%
54,200
0.73
Mar 09, 2026
1,920.00
1,960.00
1,904.00
1,948.00
1,948.00
-0.15%
73,100
0.99
Mar 06, 2026
1,941.00
1,954.00
1,937.00
1,951.00
1,951.00
+0.05%
31,300
0.43
Mar 05, 2026
1,933.00
1,960.00
1,933.00
1,950.00
1,950.00
+2.25%
57,400
0.79
Mar 04, 2026
1,901.00
1,914.00
1,890.00
1,907.00
1,907.00
0.00%
99,400
1.38
Mar 03, 2026
1,933.00
1,933.00
1,907.00
1,907.00
1,907.00
-1.35%
63,700
0.89
Mar 02, 2026
1,952.00
1,963.00
1,933.00
1,933.00
1,933.00
-0.97%
59,200
0.83
Feb 27, 2026
1,942.00
1,953.00
1,942.00
1,952.00
1,952.00
+0.51%
41,400
0.58
Feb 26, 2026
1,950.00
1,951.00
1,940.00
1,942.00
1,942.00
0.00%
34,900
0.49
Feb 25, 2026
1,936.00
1,950.00
1,934.00
1,942.00
1,942.00
+0.52%
62,300
0.88
Feb 24, 2026
1,902.00
1,933.00
1,902.00
1,932.00
1,932.00
+1.63%
54,300
0.78
Feb 23, 2026
1,901.00
1,920.00
1,901.00
1,901.00
1,901.00
0.00%
0
0.00
Rows: