GENERATION PASS CO. LTD. (JP:3195)
:3195
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
429.00
433.00
422.00
428.00
428.00
-1.38%
48,300
0.61
Apr 08, 2026
425.00
434.00
425.00
434.00
434.00
+3.58%
28,800
0.36
Apr 07, 2026
418.00
421.00
410.00
419.00
419.00
+1.45%
40,600
0.50
Apr 06, 2026
409.00
417.00
409.00
413.00
413.00
+0.24%
33,900
0.41
Apr 03, 2026
411.00
416.00
406.00
412.00
412.00
+1.73%
39,900
0.46
Apr 02, 2026
413.00
418.00
405.00
405.00
405.00
-1.46%
72,500
0.81
Apr 01, 2026
419.00
419.00
405.00
411.00
411.00
+1.73%
95,900
1.09
Mar 31, 2026
401.00
454.00
397.00
404.00
404.00
+0.25%
525,700
6.57
Mar 30, 2026
411.00
411.00
396.00
403.00
403.00
-3.59%
41,700
0.53
Mar 27, 2026
415.00
421.00
411.00
418.00
418.00
+0.72%
59,200
0.75
Mar 26, 2026
421.00
421.00
407.00
415.00
415.00
-0.95%
35,200
0.44
Mar 25, 2026
412.00
422.00
412.00
419.00
419.00
+2.20%
34,100
0.43
Mar 24, 2026
413.00
413.00
402.00
410.00
410.00
+2.50%
60,700
0.76
Mar 23, 2026
410.00
414.00
397.00
400.00
400.00
-4.99%
106,600
1.35
Mar 20, 2026
421.00
445.00
421.00
421.00
421.00
0.00%
0
0.00
Mar 19, 2026
445.00
445.00
421.00
421.00
421.00
-6.24%
81,700
1.03
Mar 18, 2026
443.00
450.00
443.00
449.00
449.00
+2.28%
33,500
0.42
Mar 17, 2026
460.00
462.00
436.00
439.00
439.00
-1.13%
88,500
1.09
Mar 16, 2026
463.00
468.00
438.00
444.00
444.00
-5.73%
159,600
1.98
Mar 13, 2026
484.00
499.00
468.00
471.00
471.00
-3.29%
155,800
1.94
Mar 12, 2026
503.00
503.00
485.00
487.00
487.00
-3.18%
44,100
0.54
Mar 11, 2026
505.00
507.00
500.00
503.00
503.00
+1.21%
26,500
0.32
Mar 10, 2026
498.00
503.00
487.00
497.00
497.00
+3.11%
62,200
0.72
Mar 09, 2026
477.00
485.00
465.00
482.00
482.00
-4.17%
95,700
1.12
Mar 06, 2026
506.00
515.00
499.00
503.00
503.00
-2.52%
107,200
1.26
Mar 05, 2026
491.00
517.00
491.00
516.00
516.00
+6.83%
96,300
1.13
Mar 04, 2026
501.00
518.00
479.00
483.00
483.00
-7.29%
248,200
2.97
Mar 03, 2026
554.00
556.00
521.00
521.00
521.00
-6.13%
192,000
2.33
Mar 02, 2026
541.00
557.00
540.00
555.00
555.00
-1.07%
52,900
0.64
Feb 27, 2026
547.00
561.00
545.00
561.00
561.00
+1.81%
46,000
0.54
Feb 26, 2026
536.00
553.00
533.00
551.00
551.00
+2.80%
60,500
0.70
Feb 25, 2026
518.00
538.00
518.00
536.00
536.00
+3.28%
55,100
0.60
Feb 24, 2026
529.00
533.00
514.00
519.00
519.00
-3.17%
76,200
0.72
Feb 23, 2026
536.00
565.00
532.00
536.00
536.00
0.00%
0
0.00
Feb 20, 2026
560.00
565.00
532.00
536.00
536.00
-5.96%
78,700
0.72
Feb 19, 2026
560.00
570.00
547.00
570.00
570.00
+2.33%
92,700
0.84
Feb 18, 2026
574.00
582.00
557.00
557.00
557.00
-3.47%
84,600
0.76
Feb 17, 2026
553.00
577.00
549.00
577.00
577.00
+3.96%
85,700
0.76
Feb 16, 2026
560.00
561.00
546.00
555.00
555.00
-1.77%
56,800
0.49
Feb 13, 2026
569.00
586.00
564.00
565.00
565.00
-0.70%
118,400
1.02
Feb 12, 2026
558.00
572.00
550.00
569.00
569.00
+0.18%
73,400
0.56
Feb 11, 2026
568.00
572.00
525.00
568.00
568.00
0.00%
0
0.00
Feb 10, 2026
525.00
572.00
525.00
568.00
568.00
+7.58%
154,300
1.13
Feb 09, 2026
527.00
532.00
520.00
528.00
528.00
+1.54%
39,100
0.27
Feb 06, 2026
514.00
521.00
506.00
520.00
520.00
-0.19%
45,300
0.29
Feb 05, 2026
523.00
523.00
511.00
521.00
521.00
-0.19%
27,300
0.16
Feb 04, 2026
513.00
522.00
504.00
522.00
522.00
+0.97%
72,900
0.38
Feb 03, 2026
499.00
517.00
498.00
517.00
517.00
+3.61%
56,700
0.26
Feb 02, 2026
501.00
515.00
494.00
499.00
499.00
-0.40%
59,600
0.22
Jan 30, 2026
509.00
514.00
497.00
501.00
501.00
-2.34%
101,500
0.33
Rows: