Education
About Us
Working with TipRanks
Follow Us
GENERATION PASS CO. LTD. (JP:3195)
:3195
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
473.00
504.00
472.00
493.00
493.00
+3.14%
336,300
1.09
Aug 27, 2025
475.00
479.00
470.00
478.00
478.00
+0.84%
60,000
0.19
Aug 26, 2025
488.00
490.00
472.00
474.00
474.00
-4.24%
194,200
0.63
Aug 25, 2025
494.00
539.00
485.00
495.00
495.00
-1.79%
664,000
2.24
Aug 22, 2025
536.00
541.00
503.00
504.00
504.00
-6.67%
242,400
0.83
Aug 21, 2025
549.00
565.00
532.00
540.00
540.00
-0.74%
244,100
0.84
Aug 20, 2025
537.00
550.00
516.00
544.00
544.00
+2.84%
236,700
0.82
Aug 19, 2025
521.00
547.00
515.00
529.00
529.00
+1.93%
276,600
0.97
Aug 18, 2025
511.00
533.00
510.00
519.00
519.00
+1.37%
153,600
0.54
Aug 15, 2025
508.00
515.00
492.00
512.00
512.00
+0.79%
226,200
0.81
Aug 14, 2025
512.00
530.00
506.00
508.00
508.00
-1.74%
272,300
0.98
Aug 13, 2025
514.00
569.00
503.00
517.00
517.00
+0.58%
649,900
2.43
Aug 12, 2025
573.00
573.00
508.00
514.00
514.00
-7.05%
722,800
2.82
Aug 08, 2025
571.00
605.00
533.00
553.00
553.00
-6.43%
1,586,500
6.87
Aug 07, 2025
631.00
640.00
577.00
591.00
591.00
-3.75%
1,752,600
8.61
Aug 06, 2025
534.00
614.00
525.00
614.00
614.00
+19.46%
4,065,400
29.14
Aug 05, 2025
527.00
584.00
496.00
514.00
514.00
+2.80%
2,633,700
26.80
Aug 04, 2025
555.00
598.00
500.00
500.00
500.00
-6.54%
3,010,500
58.67
Aug 01, 2025
535.00
535.00
535.00
535.00
535.00
+17.58%
42,800
0.84
Jul 31, 2025
375.00
455.00
375.00
455.00
455.00
+21.33%
122,400
2.43
Jul 30, 2025
383.00
385.00
374.00
375.00
375.00
-2.09%
53,900
1.07
Jul 29, 2025
388.00
392.00
382.00
383.00
383.00
-0.52%
33,200
0.66
Jul 28, 2025
392.00
392.00
385.00
385.00
385.00
-1.28%
21,000
0.41
Jul 25, 2025
387.00
392.00
384.00
390.00
390.00
+0.78%
23,500
0.46
Jul 24, 2025
398.00
398.00
385.00
387.00
387.00
-2.03%
24,700
0.47
Jul 23, 2025
388.00
396.00
384.00
395.00
395.00
+2.07%
25,100
0.40
Jul 22, 2025
385.00
392.00
379.00
387.00
387.00
+1.04%
43,600
0.69
Jul 18, 2025
392.00
392.00
381.00
383.00
383.00
-2.05%
28,300
0.45
Jul 17, 2025
385.00
391.00
382.00
391.00
391.00
+1.82%
33,000
0.51
Jul 16, 2025
384.00
384.00
378.00
384.00
384.00
+1.05%
25,700
0.40
Jul 15, 2025
385.00
386.00
379.00
380.00
380.00
-1.04%
33,600
0.52
Jul 14, 2025
380.00
384.00
379.00
384.00
384.00
+1.05%
14,900
0.23
Jul 11, 2025
380.00
385.00
379.00
380.00
380.00
0.00%
22,600
0.33
Jul 10, 2025
390.00
391.00
377.00
380.00
380.00
-2.31%
61,700
0.89
Jul 09, 2025
388.00
390.00
384.00
389.00
389.00
0.00%
15,400
0.21
Jul 08, 2025
387.00
390.00
382.00
389.00
389.00
+1.04%
16,299
0.22
Jul 07, 2025
377.00
390.00
377.00
385.00
385.00
+2.67%
29,700
0.38
Jul 04, 2025
373.00
378.00
371.00
375.00
375.00
+0.54%
9,500
0.12
Jul 03, 2025
372.00
378.00
363.00
373.00
373.00
+0.27%
71,400
0.89
Jul 02, 2025
379.00
382.00
372.00
372.00
372.00
-1.59%
34,700
0.43
Jul 01, 2025
389.00
395.00
378.00
378.00
378.00
-1.56%
55,100
0.67
Jun 30, 2025
384.00
393.00
381.00
384.00
384.00
+0.79%
25,300
0.31
Jun 27, 2025
377.00
385.00
377.00
381.00
381.00
+1.06%
21,500
0.26
Jun 26, 2025
380.00
382.00
374.00
377.00
377.00
-1.05%
39,900
0.48
Jun 25, 2025
384.00
384.00
376.00
381.00
381.00
0.00%
21,900
0.26
Jun 24, 2025
386.00
391.00
380.00
381.00
381.00
+0.26%
31,000
0.36
Jun 23, 2025
385.00
392.00
372.00
380.00
380.00
-3.31%
106,200
1.23
Jun 20, 2025
396.00
396.00
388.00
393.00
393.00
+0.26%
35,500
0.40
Jun 19, 2025
400.00
402.00
388.00
392.00
392.00
-1.26%
51,400
0.56
Jun 18, 2025
393.00
402.00
390.00
397.00
397.00
+3.12%
76,600
0.78
Rows: