Education
About Us
Working with TipRanks
Follow Us
GENERATION PASS CO. LTD. (JP:3195)
:3195
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
535.00
535.00
535.00
535.00
535.00
+17.58%
42,800
0.84
Jul 31, 2025
375.00
455.00
375.00
455.00
455.00
+21.33%
122,400
2.43
Jul 30, 2025
383.00
385.00
374.00
375.00
375.00
-2.09%
53,900
1.07
Jul 29, 2025
388.00
392.00
382.00
383.00
383.00
-0.52%
33,200
0.66
Jul 28, 2025
392.00
392.00
385.00
385.00
385.00
-1.28%
21,000
0.41
Jul 25, 2025
387.00
392.00
384.00
390.00
390.00
+0.78%
23,500
0.46
Jul 24, 2025
398.00
398.00
385.00
387.00
387.00
-2.03%
24,700
0.47
Jul 23, 2025
388.00
396.00
384.00
395.00
395.00
+2.07%
25,100
0.40
Jul 22, 2025
385.00
392.00
379.00
387.00
387.00
+1.04%
43,600
0.69
Jul 18, 2025
392.00
392.00
381.00
383.00
383.00
-2.05%
28,300
0.45
Jul 17, 2025
385.00
391.00
382.00
391.00
391.00
+1.82%
33,000
0.51
Jul 16, 2025
384.00
384.00
378.00
384.00
384.00
+1.05%
25,700
0.40
Jul 15, 2025
385.00
386.00
379.00
380.00
380.00
-1.04%
33,600
0.52
Jul 14, 2025
380.00
384.00
379.00
384.00
384.00
+1.05%
14,900
0.23
Jul 11, 2025
380.00
385.00
379.00
380.00
380.00
0.00%
22,600
0.33
Jul 10, 2025
390.00
391.00
377.00
380.00
380.00
-2.31%
61,700
0.89
Jul 09, 2025
388.00
390.00
384.00
389.00
389.00
0.00%
15,400
0.21
Jul 08, 2025
387.00
390.00
382.00
389.00
389.00
+1.04%
16,299
0.22
Jul 07, 2025
377.00
390.00
377.00
385.00
385.00
+2.67%
29,700
0.38
Jul 04, 2025
373.00
378.00
371.00
375.00
375.00
+0.54%
9,500
0.12
Jul 03, 2025
372.00
378.00
363.00
373.00
373.00
+0.27%
71,400
0.89
Jul 02, 2025
379.00
382.00
372.00
372.00
372.00
-1.59%
34,700
0.43
Jul 01, 2025
389.00
395.00
378.00
378.00
378.00
-1.56%
55,100
0.67
Jun 30, 2025
384.00
393.00
381.00
384.00
384.00
+0.79%
25,300
0.31
Jun 27, 2025
377.00
385.00
377.00
381.00
381.00
+1.06%
21,500
0.26
Jun 26, 2025
380.00
382.00
374.00
377.00
377.00
-1.05%
39,900
0.48
Jun 25, 2025
384.00
384.00
376.00
381.00
381.00
0.00%
21,900
0.26
Jun 24, 2025
386.00
391.00
380.00
381.00
381.00
+0.26%
31,000
0.36
Jun 23, 2025
385.00
392.00
372.00
380.00
380.00
-3.31%
106,200
1.23
Jun 20, 2025
396.00
396.00
388.00
393.00
393.00
+0.26%
35,500
0.40
Jun 19, 2025
400.00
402.00
388.00
392.00
392.00
-1.26%
51,400
0.56
Jun 18, 2025
393.00
402.00
390.00
397.00
397.00
+3.12%
76,600
0.78
Jun 17, 2025
390.00
396.00
385.00
385.00
385.00
+0.52%
65,300
0.63
Jun 16, 2025
404.00
404.00
382.00
383.00
383.00
-4.01%
145,000
1.37
Jun 13, 2025
402.00
419.00
380.00
399.00
399.00
0.00%
386,000
3.70
Jun 12, 2025
423.00
423.00
393.00
399.00
399.00
-4.55%
132,600
1.17
Jun 11, 2025
417.00
424.00
413.00
418.00
418.00
+0.24%
25,400
0.19
Jun 10, 2025
420.00
424.00
416.00
417.00
417.00
-0.71%
36,200
0.22
Jun 09, 2025
411.00
420.00
409.00
420.00
420.00
+2.44%
19,500
0.10
Jun 06, 2025
403.00
412.00
403.00
410.00
410.00
+1.49%
16,500
0.07
Jun 05, 2025
409.00
424.00
401.00
404.00
404.00
-1.22%
90,800
0.33
Jun 04, 2025
405.00
412.00
401.00
409.00
409.00
+0.74%
39,800
0.13
Jun 03, 2025
420.00
420.00
393.00
406.00
406.00
-2.40%
77,300
0.25
Jun 02, 2025
420.00
421.00
412.00
416.00
416.00
-0.72%
29,800
0.08
May 30, 2025
407.00
425.00
403.00
419.00
419.00
+3.46%
50,900
0.13
May 29, 2025
414.00
414.00
400.00
405.00
405.00
-0.74%
53,600
0.13
May 28, 2025
388.00
410.00
386.00
408.00
408.00
+5.70%
84,600
0.19
May 27, 2025
387.00
389.00
379.00
386.00
386.00
-0.26%
28,500
0.06
May 26, 2025
377.00
387.00
375.00
387.00
387.00
+2.65%
35,300
0.08
May 23, 2025
388.00
391.00
376.00
377.00
377.00
-2.84%
48,200
0.10
Rows: