Education
About Us
Working with TipRanks
Follow Us
GENERATION PASS CO. LTD. (JP:3195)
:3195
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
513.00
522.00
504.00
522.00
522.00
+0.97%
72,900
0.38
Feb 03, 2026
499.00
517.00
498.00
517.00
517.00
+3.61%
56,700
0.26
Feb 02, 2026
501.00
515.00
494.00
499.00
499.00
-0.40%
59,600
0.22
Jan 30, 2026
509.00
514.00
497.00
501.00
501.00
-2.34%
101,500
0.33
Jan 29, 2026
515.00
519.00
502.00
513.00
513.00
-1.35%
97,900
0.26
Jan 28, 2026
524.00
526.00
518.00
520.00
520.00
-1.89%
47,300
0.13
Jan 27, 2026
537.00
537.00
528.00
530.00
530.00
+1.34%
23,100
0.06
Jan 26, 2026
532.00
535.00
523.00
523.00
523.00
-3.15%
50,800
0.14
Jan 23, 2026
526.00
543.00
526.00
540.00
540.00
+2.66%
38,100
0.10
Jan 22, 2026
541.00
541.00
518.00
526.00
526.00
-0.94%
108,300
0.29
Jan 21, 2026
544.00
546.00
528.00
531.00
531.00
-3.80%
117,200
0.32
Jan 20, 2026
557.00
563.00
552.00
552.00
552.00
-2.30%
53,000
0.14
Jan 19, 2026
566.00
573.00
547.00
565.00
565.00
-0.18%
117,500
0.32
Jan 16, 2026
575.00
591.00
560.00
566.00
566.00
-0.53%
180,600
0.49
Jan 15, 2026
556.00
578.00
556.00
569.00
569.00
+1.07%
69,200
0.19
Jan 14, 2026
560.00
569.00
560.00
563.00
563.00
+0.72%
41,300
0.11
Jan 13, 2026
573.00
574.00
558.00
559.00
559.00
-2.44%
76,000
0.21
Jan 12, 2026
573.00
583.00
572.00
573.00
573.00
0.00%
0
0.00
Jan 09, 2026
578.00
583.00
572.00
573.00
573.00
-1.04%
65,500
0.18
Jan 08, 2026
582.00
591.00
577.00
579.00
579.00
-1.86%
78,500
0.21
Jan 07, 2026
598.00
608.00
577.00
590.00
590.00
-3.91%
154,100
0.42
Jan 06, 2026
564.00
618.00
557.00
614.00
614.00
+10.63%
343,600
0.95
Jan 05, 2026
523.00
564.00
518.00
555.00
555.00
+7.77%
212,900
0.59
Jan 02, 2026
523.00
526.00
515.00
515.00
515.00
0.00%
0
0.00
Jan 01, 2026
523.00
526.00
515.00
515.00
515.00
0.00%
0
0.00
Dec 31, 2025
523.00
526.00
515.00
515.00
515.00
0.00%
0
0.00
Dec 30, 2025
523.00
526.00
515.00
515.00
515.00
-1.72%
21,400
0.06
Dec 29, 2025
517.00
529.00
510.00
524.00
524.00
+2.54%
77,900
0.21
Dec 26, 2025
518.00
520.00
511.00
511.00
511.00
-1.54%
50,600
0.14
Dec 25, 2025
511.00
519.00
507.00
519.00
519.00
+1.76%
68,600
0.19
Dec 24, 2025
512.00
517.00
508.00
510.00
510.00
-0.78%
48,200
0.13
Dec 23, 2025
502.00
515.00
502.00
514.00
514.00
+2.80%
58,400
0.15
Dec 22, 2025
512.00
512.00
496.00
500.00
500.00
-0.79%
63,400
0.17
Dec 19, 2025
498.00
511.00
495.00
504.00
504.00
+1.82%
56,900
0.15
Dec 18, 2025
501.00
515.00
493.00
495.00
495.00
-2.17%
165,600
0.44
Dec 17, 2025
524.00
524.00
501.00
506.00
506.00
-3.80%
114,800
0.30
Dec 16, 2025
549.00
550.00
526.00
526.00
526.00
-4.54%
153,100
0.40
Dec 15, 2025
549.00
566.00
545.00
551.00
551.00
-1.43%
171,300
0.45
Dec 12, 2025
537.00
559.00
537.00
559.00
559.00
+4.49%
107,400
0.28
Dec 11, 2025
551.00
555.00
526.00
535.00
535.00
-3.43%
198,000
0.52
Dec 10, 2025
561.00
562.00
549.00
554.00
554.00
0.00%
59,400
0.16
Dec 09, 2025
556.00
566.00
551.00
554.00
554.00
-0.36%
104,700
0.28
Dec 08, 2025
563.00
571.00
550.00
556.00
556.00
-1.77%
88,200
0.23
Dec 05, 2025
572.00
579.00
556.00
566.00
566.00
-2.75%
143,800
0.38
Dec 04, 2025
559.00
587.00
553.00
582.00
582.00
+3.93%
128,900
0.34
Dec 03, 2025
560.00
573.00
560.00
560.00
560.00
-0.18%
87,700
0.23
Dec 02, 2025
582.00
582.00
560.00
561.00
561.00
-2.94%
149,700
0.40
Dec 01, 2025
609.00
609.00
571.00
578.00
578.00
-3.51%
208,400
0.55
Nov 28, 2025
596.00
610.00
581.00
599.00
599.00
-1.16%
350,200
0.94
Nov 27, 2025
631.00
648.00
591.00
606.00
606.00
+5.94%
988,200
2.68
Rows: