Education
About Us
Working with TipRanks
Follow Us
GENERATION PASS CO. LTD. (JP:3195)
:3195
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
605.00
636.00
590.00
605.00
605.00
-1.63%
666,400
1.94
Nov 06, 2025
638.00
695.00
614.00
615.00
615.00
+2.84%
1,811,500
5.77
Nov 05, 2025
668.00
676.00
598.00
598.00
598.00
-14.94%
1,421,400
4.49
Nov 04, 2025
760.00
850.00
683.00
703.00
703.00
+0.43%
3,947,900
14.01
Nov 03, 2025
700.00
768.00
650.00
700.00
700.00
0.00%
0
0.00
Oct 31, 2025
692.00
768.00
650.00
700.00
700.00
0.00%
2,241,400
6.36
Oct 30, 2025
701.00
730.00
616.00
700.00
700.00
+4.17%
3,919,100
11.59
Oct 29, 2025
672.00
672.00
672.00
672.00
672.00
+17.48%
39,300
0.12
Oct 28, 2025
572.00
572.00
572.00
572.00
572.00
+16.26%
43,600
0.13
Oct 27, 2025
411.00
492.00
402.00
492.00
492.00
+19.42%
77,900
0.23
Oct 24, 2025
415.00
417.00
409.00
412.00
412.00
-0.72%
16,600
0.05
Oct 23, 2025
415.00
418.00
413.00
415.00
415.00
0.00%
19,900
0.06
Oct 22, 2025
408.00
419.00
407.00
415.00
415.00
+0.73%
25,800
0.08
Oct 21, 2025
403.00
413.00
402.00
412.00
412.00
+1.98%
37,000
0.11
Oct 20, 2025
394.00
414.00
394.00
404.00
404.00
+2.54%
67,000
0.20
Oct 17, 2025
410.00
410.00
394.00
394.00
394.00
-3.19%
57,800
0.17
Oct 16, 2025
420.00
423.00
406.00
407.00
407.00
-3.10%
43,000
0.13
Oct 15, 2025
407.00
429.00
406.00
420.00
420.00
+2.69%
46,700
0.14
Oct 14, 2025
411.00
417.00
397.00
409.00
409.00
-1.92%
158,900
0.47
Oct 13, 2025
417.00
425.00
415.00
417.00
417.00
0.00%
0
0.00
Oct 10, 2025
415.00
425.00
415.00
417.00
417.00
0.00%
50,000
0.15
Oct 09, 2025
430.00
432.00
416.00
417.00
417.00
-3.02%
84,400
0.25
Oct 08, 2025
436.00
441.00
430.00
430.00
430.00
-0.92%
24,500
0.07
Oct 07, 2025
452.00
452.00
430.00
434.00
434.00
-2.47%
65,100
0.19
Oct 06, 2025
456.00
461.00
445.00
445.00
445.00
-2.20%
55,700
0.17
Oct 03, 2025
450.00
460.00
450.00
455.00
455.00
+1.11%
20,600
0.06
Oct 02, 2025
457.00
457.00
443.00
450.00
450.00
+0.22%
31,300
0.09
Oct 01, 2025
468.00
472.00
448.00
449.00
449.00
-2.39%
76,900
0.23
Sep 30, 2025
483.00
483.00
460.00
460.00
460.00
-3.36%
112,800
0.34
Sep 29, 2025
505.00
532.00
472.00
476.00
476.00
-4.23%
493,300
1.52
Sep 26, 2025
486.00
505.00
486.00
497.00
497.00
+2.26%
78,200
0.24
Sep 25, 2025
483.00
494.00
477.00
486.00
486.00
+1.67%
67,500
0.21
Sep 24, 2025
479.00
485.00
468.00
478.00
478.00
+0.63%
78,700
0.24
Sep 23, 2025
475.00
490.00
472.00
475.00
475.00
0.00%
0
0.00
Sep 22, 2025
474.00
490.00
472.00
475.00
475.00
-3.85%
259,600
0.81
Sep 19, 2025
436.00
514.00
435.00
494.00
494.00
+13.82%
428,900
1.37
Sep 18, 2025
455.00
455.00
434.00
434.00
434.00
-3.98%
81,100
0.26
Sep 17, 2025
453.00
459.00
450.00
452.00
452.00
-0.88%
34,400
0.11
Sep 16, 2025
437.00
475.00
433.00
456.00
456.00
+2.47%
272,700
0.88
Sep 15, 2025
445.00
490.00
442.00
445.00
445.00
0.00%
0
0.00
Sep 12, 2025
481.00
490.00
442.00
445.00
445.00
-8.06%
235,700
0.76
Sep 11, 2025
496.00
497.00
475.00
484.00
484.00
-3.97%
144,500
0.47
Sep 10, 2025
490.00
507.00
483.00
504.00
504.00
+2.86%
88,000
0.28
Sep 09, 2025
494.00
496.00
487.00
490.00
490.00
+0.82%
59,700
0.19
Sep 08, 2025
483.00
492.00
480.00
486.00
486.00
+1.67%
93,500
0.30
Sep 05, 2025
474.00
480.00
468.00
478.00
478.00
+1.92%
52,100
0.17
Sep 04, 2025
466.00
472.00
461.00
469.00
469.00
+1.74%
43,800
0.14
Sep 03, 2025
467.00
475.00
461.00
461.00
461.00
-1.91%
76,500
0.25
Sep 02, 2025
482.00
484.00
467.00
470.00
470.00
-2.69%
69,000
0.22
Sep 01, 2025
490.00
495.00
476.00
483.00
483.00
-1.43%
60,900
0.20
Rows: