Education
About Us
Working with TipRanks
Follow Us
GENERATION PASS CO. LTD. (JP:3195)
:3195
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
436.00
514.00
435.00
494.00
494.00
+13.82%
428,900
1.36
Sep 18, 2025
455.00
455.00
434.00
434.00
434.00
-3.98%
81,100
0.26
Sep 17, 2025
453.00
459.00
450.00
452.00
452.00
-0.88%
34,400
0.11
Sep 16, 2025
437.00
475.00
433.00
456.00
456.00
+2.47%
272,700
0.87
Sep 12, 2025
481.00
490.00
442.00
445.00
445.00
-8.06%
235,700
0.74
Sep 11, 2025
496.00
497.00
475.00
484.00
484.00
-3.97%
144,500
0.46
Sep 10, 2025
490.00
507.00
483.00
504.00
504.00
+2.86%
88,000
0.28
Sep 09, 2025
494.00
496.00
487.00
490.00
490.00
+0.82%
59,700
0.19
Sep 08, 2025
483.00
492.00
480.00
486.00
486.00
+1.67%
93,500
0.30
Sep 05, 2025
474.00
480.00
468.00
478.00
478.00
+1.92%
52,100
0.17
Sep 04, 2025
466.00
472.00
461.00
469.00
469.00
+1.74%
43,800
0.14
Sep 03, 2025
467.00
475.00
461.00
461.00
461.00
-1.91%
76,500
0.24
Sep 02, 2025
482.00
484.00
467.00
470.00
470.00
-2.69%
69,000
0.22
Sep 01, 2025
490.00
495.00
476.00
483.00
483.00
-1.43%
60,900
0.19
Aug 29, 2025
490.00
499.00
489.00
490.00
490.00
-0.61%
107,300
0.34
Aug 28, 2025
473.00
504.00
472.00
493.00
493.00
+3.14%
336,300
1.09
Aug 27, 2025
475.00
479.00
470.00
478.00
478.00
+0.84%
60,000
0.19
Aug 26, 2025
488.00
490.00
472.00
474.00
474.00
-4.24%
194,200
0.63
Aug 25, 2025
494.00
539.00
485.00
495.00
495.00
-1.79%
664,000
2.24
Aug 22, 2025
536.00
541.00
503.00
504.00
504.00
-6.67%
242,400
0.83
Aug 21, 2025
549.00
565.00
532.00
540.00
540.00
-0.74%
244,100
0.84
Aug 20, 2025
537.00
550.00
516.00
544.00
544.00
+2.84%
236,700
0.82
Aug 19, 2025
521.00
547.00
515.00
529.00
529.00
+1.93%
276,600
0.97
Aug 18, 2025
511.00
533.00
510.00
519.00
519.00
+1.37%
153,600
0.54
Aug 15, 2025
508.00
515.00
492.00
512.00
512.00
+0.79%
226,200
0.81
Aug 14, 2025
512.00
530.00
506.00
508.00
508.00
-1.74%
272,300
0.98
Aug 13, 2025
514.00
569.00
503.00
517.00
517.00
+0.58%
649,900
2.43
Aug 12, 2025
573.00
573.00
508.00
514.00
514.00
-7.05%
722,800
2.82
Aug 08, 2025
571.00
605.00
533.00
553.00
553.00
-6.43%
1,586,500
6.87
Aug 07, 2025
631.00
640.00
577.00
591.00
591.00
-3.75%
1,752,600
8.61
Aug 06, 2025
534.00
614.00
525.00
614.00
614.00
+19.46%
4,065,400
29.14
Aug 05, 2025
527.00
584.00
496.00
514.00
514.00
+2.80%
2,633,700
26.80
Aug 04, 2025
555.00
598.00
500.00
500.00
500.00
-6.54%
3,010,500
58.67
Aug 01, 2025
535.00
535.00
535.00
535.00
535.00
+17.58%
42,800
0.84
Jul 31, 2025
375.00
455.00
375.00
455.00
455.00
+21.33%
122,400
2.43
Jul 30, 2025
383.00
385.00
374.00
375.00
375.00
-2.09%
53,900
1.07
Jul 29, 2025
388.00
392.00
382.00
383.00
383.00
-0.52%
33,200
0.66
Jul 28, 2025
392.00
392.00
385.00
385.00
385.00
-1.28%
21,000
0.41
Jul 25, 2025
387.00
392.00
384.00
390.00
390.00
+0.78%
23,500
0.46
Jul 24, 2025
398.00
398.00
385.00
387.00
387.00
-2.03%
24,700
0.47
Jul 23, 2025
388.00
396.00
384.00
395.00
395.00
+2.07%
25,100
0.40
Jul 22, 2025
385.00
392.00
379.00
387.00
387.00
+1.04%
43,600
0.69
Jul 18, 2025
392.00
392.00
381.00
383.00
383.00
-2.05%
28,300
0.45
Jul 17, 2025
385.00
391.00
382.00
391.00
391.00
+1.82%
33,000
0.51
Jul 16, 2025
384.00
384.00
378.00
384.00
384.00
+1.05%
25,700
0.40
Jul 15, 2025
385.00
386.00
379.00
380.00
380.00
-1.04%
33,600
0.52
Jul 14, 2025
380.00
384.00
379.00
384.00
384.00
+1.05%
14,900
0.23
Jul 11, 2025
380.00
385.00
379.00
380.00
380.00
0.00%
22,600
0.33
Jul 10, 2025
390.00
391.00
377.00
380.00
380.00
-2.31%
61,700
0.89
Jul 09, 2025
388.00
390.00
384.00
389.00
389.00
0.00%
15,400
0.21
Rows: