Education
About Us
Working with TipRanks
Follow Us
GENERATION PASS CO. LTD. (JP:3195)
:3195
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
560.00
573.00
560.00
560.00
560.00
-0.18%
87,700
0.23
Dec 02, 2025
582.00
582.00
560.00
561.00
561.00
-2.94%
149,700
0.40
Dec 01, 2025
609.00
609.00
571.00
578.00
578.00
-3.51%
208,400
0.55
Nov 28, 2025
596.00
610.00
581.00
599.00
599.00
-1.16%
350,200
0.94
Nov 27, 2025
631.00
648.00
591.00
606.00
606.00
+5.94%
988,200
2.68
Nov 26, 2025
538.00
584.00
535.00
572.00
572.00
+9.58%
235,100
0.64
Nov 25, 2025
535.00
540.00
520.00
522.00
522.00
-1.69%
63,800
0.17
Nov 21, 2025
530.00
545.00
527.00
531.00
531.00
-1.48%
112,500
0.30
Nov 20, 2025
552.00
554.00
526.00
539.00
539.00
-2.36%
201,900
0.54
Nov 19, 2025
544.00
560.00
538.00
552.00
552.00
+1.28%
175,900
0.47
Nov 18, 2025
568.00
570.00
545.00
545.00
545.00
-4.05%
152,600
0.41
Nov 17, 2025
553.00
570.00
536.00
568.00
568.00
+3.46%
227,400
0.60
Nov 14, 2025
573.00
616.00
535.00
549.00
549.00
-1.44%
1,009,900
2.73
Nov 13, 2025
571.00
571.00
544.00
557.00
557.00
-2.96%
253,500
0.67
Nov 12, 2025
563.00
580.00
558.00
574.00
574.00
+0.17%
241,000
0.60
Nov 11, 2025
577.00
595.00
540.00
573.00
573.00
+0.35%
591,800
1.42
Nov 10, 2025
611.00
630.00
562.00
571.00
571.00
-5.62%
692,100
1.47
Nov 07, 2025
605.00
636.00
590.00
605.00
605.00
-1.63%
666,400
1.33
Nov 06, 2025
638.00
695.00
614.00
615.00
615.00
+2.84%
1,811,500
3.48
Nov 05, 2025
668.00
676.00
598.00
598.00
598.00
-14.94%
1,421,400
2.85
Nov 04, 2025
760.00
850.00
683.00
703.00
703.00
+0.43%
3,947,900
9.00
Oct 31, 2025
692.00
768.00
650.00
700.00
700.00
0.00%
2,241,400
5.55
Oct 30, 2025
701.00
730.00
616.00
700.00
700.00
+4.17%
3,919,100
11.45
Oct 29, 2025
672.00
672.00
672.00
672.00
672.00
+17.48%
39,300
0.11
Oct 28, 2025
572.00
572.00
572.00
572.00
572.00
+16.26%
43,600
0.13
Oct 27, 2025
411.00
492.00
402.00
492.00
492.00
+19.42%
77,900
0.23
Oct 24, 2025
415.00
417.00
409.00
412.00
412.00
-0.72%
16,600
0.05
Oct 23, 2025
415.00
418.00
413.00
415.00
415.00
0.00%
19,900
0.06
Oct 22, 2025
408.00
419.00
407.00
415.00
415.00
+0.73%
25,800
0.08
Oct 21, 2025
403.00
413.00
402.00
412.00
412.00
+1.98%
37,000
0.11
Oct 20, 2025
394.00
414.00
394.00
404.00
404.00
+2.54%
67,000
0.20
Oct 17, 2025
410.00
410.00
394.00
394.00
394.00
-3.19%
57,800
0.17
Oct 16, 2025
420.00
423.00
406.00
407.00
407.00
-3.10%
43,000
0.13
Oct 15, 2025
407.00
429.00
406.00
420.00
420.00
+2.69%
46,700
0.14
Oct 14, 2025
411.00
417.00
397.00
409.00
409.00
-1.92%
158,900
0.47
Oct 10, 2025
415.00
425.00
415.00
417.00
417.00
0.00%
50,000
0.15
Oct 09, 2025
430.00
432.00
416.00
417.00
417.00
-3.02%
84,400
0.25
Oct 08, 2025
436.00
441.00
430.00
430.00
430.00
-0.92%
24,500
0.07
Oct 07, 2025
452.00
452.00
430.00
434.00
434.00
-2.47%
65,100
0.19
Oct 06, 2025
456.00
461.00
445.00
445.00
445.00
-2.20%
55,700
0.17
Oct 03, 2025
450.00
460.00
450.00
455.00
455.00
+1.11%
20,600
0.06
Oct 02, 2025
457.00
457.00
443.00
450.00
450.00
+0.22%
31,300
0.09
Oct 01, 2025
468.00
472.00
448.00
449.00
449.00
-2.39%
76,900
0.23
Sep 30, 2025
483.00
483.00
460.00
460.00
460.00
-3.36%
112,800
0.34
Sep 29, 2025
505.00
532.00
472.00
476.00
476.00
-4.23%
493,300
1.51
Sep 26, 2025
486.00
505.00
486.00
497.00
497.00
+2.26%
78,200
0.24
Sep 25, 2025
483.00
494.00
477.00
486.00
486.00
+1.67%
67,500
0.21
Sep 24, 2025
479.00
485.00
468.00
478.00
478.00
+0.63%
78,700
0.24
Sep 22, 2025
474.00
490.00
472.00
475.00
475.00
-3.85%
259,600
0.81
Sep 19, 2025
436.00
514.00
435.00
494.00
494.00
+13.82%
428,900
1.36
Rows: