Eternal Hospitality Group Co.,Ltd. (JP:3193)
:3193
Want to see JP:3193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,005.00
3,005.00
2,956.00
2,958.00
2,958.00
-1.07%
34,600
0.63
Apr 30, 2026
3,070.00
3,070.00
2,959.00
2,990.00
2,990.00
-2.61%
55,700
1.01
Apr 29, 2026
3,070.00
3,070.00
3,005.00
3,070.00
3,070.00
0.00%
0
0.00
Apr 28, 2026
3,055.00
3,070.00
3,005.00
3,070.00
3,070.00
+1.32%
43,800
0.74
Apr 27, 2026
2,959.00
3,050.00
2,959.00
3,030.00
3,030.00
+2.40%
51,300
0.82
Apr 24, 2026
2,958.00
2,993.00
2,942.00
2,959.00
2,959.00
-0.77%
56,600
0.90
Apr 23, 2026
3,050.00
3,050.00
2,954.00
2,982.00
2,982.00
-2.55%
114,000
1.83
Apr 22, 2026
3,180.00
3,180.00
3,030.00
3,060.00
3,060.00
-2.70%
102,400
1.65
Apr 21, 2026
3,180.00
3,220.00
3,140.00
3,145.00
3,145.00
-0.94%
39,000
0.62
Apr 20, 2026
3,180.00
3,185.00
3,150.00
3,175.00
3,175.00
+0.63%
46,200
0.74
Apr 17, 2026
3,250.00
3,270.00
3,145.00
3,155.00
3,155.00
-3.22%
70,600
1.14
Apr 16, 2026
3,260.00
3,285.00
3,240.00
3,260.00
3,260.00
0.00%
20,900
0.33
Apr 15, 2026
3,280.00
3,305.00
3,235.00
3,260.00
3,260.00
-0.46%
28,900
0.45
Apr 14, 2026
3,275.00
3,310.00
3,250.00
3,275.00
3,275.00
+0.46%
31,800
0.49
Apr 13, 2026
3,300.00
3,345.00
3,255.00
3,260.00
3,260.00
-3.12%
49,100
0.76
Apr 10, 2026
3,490.00
3,500.00
3,340.00
3,365.00
3,365.00
-3.86%
48,500
0.74
Apr 09, 2026
3,560.00
3,560.00
3,500.00
3,500.00
3,500.00
-1.69%
37,000
0.57
Apr 08, 2026
3,490.00
3,560.00
3,480.00
3,560.00
3,560.00
+2.15%
47,700
0.74
Apr 07, 2026
3,485.00
3,535.00
3,455.00
3,485.00
3,485.00
+0.43%
28,100
0.43
Apr 06, 2026
3,470.00
3,505.00
3,460.00
3,470.00
3,470.00
0.00%
28,400
0.43
Apr 03, 2026
3,460.00
3,495.00
3,435.00
3,470.00
3,470.00
+0.29%
24,300
0.36
Apr 02, 2026
3,460.00
3,510.00
3,435.00
3,460.00
3,460.00
0.00%
32,300
0.48
Apr 01, 2026
3,455.00
3,460.00
3,375.00
3,460.00
3,460.00
+2.06%
35,600
0.54
Mar 31, 2026
3,410.00
3,455.00
3,380.00
3,390.00
3,390.00
-0.59%
37,400
0.57
Mar 30, 2026
3,365.00
3,410.00
3,320.00
3,410.00
3,410.00
-2.01%
67,200
1.04
Mar 27, 2026
3,370.00
3,480.00
3,365.00
3,480.00
3,480.00
+3.11%
59,400
0.91
Mar 26, 2026
3,430.00
3,450.00
3,335.00
3,375.00
3,375.00
-1.60%
61,000
0.91
Mar 25, 2026
3,405.00
3,480.00
3,405.00
3,430.00
3,430.00
+1.78%
45,000
0.66
Mar 24, 2026
3,280.00
3,395.00
3,275.00
3,370.00
3,370.00
+4.33%
53,900
0.79
Mar 23, 2026
3,250.00
3,320.00
3,210.00
3,230.00
3,230.00
-2.71%
64,400
0.95
Mar 20, 2026
3,320.00
3,360.00
3,275.00
3,320.00
3,320.00
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,360.00
3,275.00
3,320.00
3,320.00
+0.15%
77,200
1.14
Mar 18, 2026
3,240.00
3,315.00
3,190.00
3,315.00
3,315.00
+2.47%
68,500
1.01
Mar 17, 2026
3,230.00
3,295.00
3,210.00
3,235.00
3,235.00
+1.73%
94,100
1.40
Mar 16, 2026
3,380.00
3,405.00
3,060.00
3,180.00
3,180.00
-7.42%
324,700
5.18
Mar 13, 2026
3,450.00
3,550.00
3,415.00
3,435.00
3,435.00
-2.00%
91,500
1.46
Mar 12, 2026
3,580.00
3,585.00
3,480.00
3,505.00
3,505.00
-2.50%
57,000
0.90
Mar 11, 2026
3,580.00
3,645.00
3,560.00
3,595.00
3,595.00
+0.42%
48,800
0.77
Mar 10, 2026
3,580.00
3,605.00
3,525.00
3,580.00
3,580.00
+1.85%
45,800
0.71
Mar 09, 2026
3,635.00
3,635.00
3,455.00
3,515.00
3,515.00
-6.89%
85,400
1.34
Mar 06, 2026
3,625.00
3,775.00
3,625.00
3,775.00
3,775.00
+2.17%
40,800
0.62
Mar 05, 2026
3,735.00
3,775.00
3,685.00
3,695.00
3,695.00
+2.78%
43,400
0.61
Mar 04, 2026
3,660.00
3,715.00
3,525.00
3,595.00
3,595.00
-3.10%
100,100
1.40
Mar 03, 2026
3,815.00
3,840.00
3,695.00
3,710.00
3,710.00
-1.85%
68,300
0.95
Mar 02, 2026
3,740.00
3,860.00
3,720.00
3,780.00
3,780.00
+1.48%
85,700
1.20
Feb 27, 2026
3,650.00
3,790.00
3,650.00
3,725.00
3,725.00
+2.62%
72,000
1.01
Feb 26, 2026
3,710.00
3,730.00
3,605.00
3,630.00
3,630.00
-2.16%
57,700
0.80
Feb 25, 2026
3,675.00
3,730.00
3,660.00
3,710.00
3,710.00
0.00%
41,100
0.57
Feb 24, 2026
3,665.00
3,740.00
3,605.00
3,710.00
3,710.00
+0.54%
61,300
0.86
Feb 23, 2026
3,690.00
3,745.00
3,660.00
3,690.00
3,690.00
0.00%
0
0.00
Rows: