Education
About Us
Working with TipRanks
Follow Us
Eternal Hospitality Group Co.,Ltd. (JP:3193)
:3193
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,370.00
3,440.00
3,305.00
3,415.00
3,415.00
+0.89%
52,300
0.66
Feb 02, 2026
3,535.00
3,560.00
3,385.00
3,385.00
3,385.00
-4.11%
94,400
1.21
Jan 30, 2026
3,400.00
3,530.00
3,370.00
3,530.00
3,530.00
+3.37%
90,800
1.17
Jan 29, 2026
3,265.00
3,415.00
3,260.00
3,415.00
3,415.00
+2.65%
205,300
2.75
Jan 28, 2026
3,440.00
3,475.00
3,340.00
3,350.00
3,327.00
-3.18%
255,700
3.57
Jan 27, 2026
3,445.00
3,495.00
3,435.00
3,460.00
3,436.24
0.00%
82,600
1.16
Jan 26, 2026
3,535.00
3,540.00
3,450.00
3,460.00
3,436.24
-0.14%
91,200
1.26
Jan 23, 2026
3,430.00
3,515.00
3,430.00
3,465.00
3,441.21
+0.73%
72,300
1.00
Jan 22, 2026
3,385.00
3,465.00
3,380.00
3,440.00
3,416.38
+1.78%
71,200
0.99
Jan 21, 2026
3,365.00
3,415.00
3,335.00
3,380.00
3,356.79
+0.45%
53,500
0.74
Jan 20, 2026
3,395.00
3,405.00
3,365.00
3,365.00
3,341.90
-0.15%
39,200
0.54
Jan 19, 2026
3,475.00
3,500.00
3,370.00
3,370.00
3,346.86
-3.02%
116,200
1.62
Jan 16, 2026
3,500.00
3,505.00
3,455.00
3,475.00
3,451.14
-0.43%
61,400
0.85
Jan 15, 2026
3,450.00
3,490.00
3,430.00
3,490.00
3,466.04
+1.31%
60,800
0.83
Jan 14, 2026
3,430.00
3,460.00
3,420.00
3,445.00
3,421.35
+1.47%
73,000
1.00
Jan 13, 2026
3,520.00
3,520.00
3,380.00
3,395.00
3,371.69
-0.15%
62,000
0.85
Jan 12, 2026
3,400.00
3,450.00
3,375.00
3,400.00
3,376.66
0.00%
0
0.00
Jan 09, 2026
3,375.00
3,450.00
3,375.00
3,400.00
3,376.66
+0.74%
48,300
0.65
Jan 08, 2026
3,420.00
3,445.00
3,370.00
3,375.00
3,351.83
-1.75%
59,300
0.81
Jan 07, 2026
3,475.00
3,500.00
3,425.00
3,435.00
3,411.42
-1.72%
80,200
1.10
Jan 06, 2026
3,425.00
3,525.00
3,425.00
3,495.00
3,471.00
+2.19%
83,000
1.13
Jan 05, 2026
3,435.00
3,455.00
3,410.00
3,420.00
3,396.52
-0.29%
47,400
0.64
Jan 02, 2026
3,430.00
3,545.00
3,385.00
3,430.00
3,406.45
0.00%
0
0.00
Jan 01, 2026
3,430.00
3,545.00
3,385.00
3,430.00
3,406.45
0.00%
0
0.00
Dec 31, 2025
3,430.00
3,545.00
3,385.00
3,430.00
3,406.45
0.00%
0
0.00
Dec 30, 2025
3,530.00
3,545.00
3,385.00
3,430.00
3,406.45
-2.83%
89,200
1.15
Dec 29, 2025
3,475.00
3,545.00
3,475.00
3,530.00
3,505.76
+1.58%
178,200
2.35
Dec 26, 2025
3,470.00
3,520.00
3,455.00
3,475.00
3,451.14
+0.58%
108,000
1.44
Dec 25, 2025
3,440.00
3,460.00
3,415.00
3,455.00
3,431.28
+1.32%
54,000
0.72
Dec 24, 2025
3,420.00
3,450.00
3,410.00
3,410.00
3,386.59
-0.29%
33,000
0.44
Dec 23, 2025
3,410.00
3,455.00
3,410.00
3,420.00
3,396.52
+0.15%
30,300
0.40
Dec 22, 2025
3,425.00
3,450.00
3,360.00
3,415.00
3,391.55
-0.15%
51,400
0.68
Dec 19, 2025
3,470.00
3,485.00
3,405.00
3,420.00
3,396.52
-1.58%
53,700
0.71
Dec 18, 2025
3,410.00
3,510.00
3,380.00
3,475.00
3,451.14
+2.96%
67,200
0.90
Dec 17, 2025
3,450.00
3,450.00
3,360.00
3,375.00
3,351.83
-2.03%
42,000
0.56
Dec 16, 2025
3,535.00
3,580.00
3,440.00
3,445.00
3,421.35
-1.99%
101,700
1.33
Dec 15, 2025
3,440.00
3,515.00
3,440.00
3,515.00
3,490.87
+2.78%
107,600
1.36
Dec 12, 2025
3,430.00
3,440.00
3,400.00
3,420.00
3,396.52
+1.03%
54,800
0.65
Dec 11, 2025
3,475.00
3,485.00
3,350.00
3,385.00
3,361.76
-1.88%
71,200
0.86
Dec 10, 2025
3,450.00
3,490.00
3,400.00
3,450.00
3,426.31
0.00%
69,500
0.82
Dec 09, 2025
3,400.00
3,495.00
3,370.00
3,450.00
3,426.31
+2.68%
181,900
2.19
Dec 08, 2025
3,455.00
3,535.00
3,305.00
3,360.00
3,336.93
+5.83%
396,600
5.11
Dec 05, 2025
3,170.00
3,180.00
3,125.00
3,175.00
3,153.20
+0.32%
95,600
1.24
Dec 04, 2025
3,225.00
3,245.00
3,165.00
3,165.00
3,143.27
-1.56%
80,800
1.04
Dec 03, 2025
3,285.00
3,285.00
3,195.00
3,215.00
3,192.93
-1.68%
54,300
0.70
Dec 02, 2025
3,245.00
3,285.00
3,195.00
3,270.00
3,247.55
+1.55%
75,600
0.97
Dec 01, 2025
3,250.00
3,300.00
3,200.00
3,220.00
3,197.89
-0.92%
90,100
1.15
Nov 28, 2025
3,215.00
3,265.00
3,215.00
3,250.00
3,227.69
+0.93%
44,300
0.55
Nov 27, 2025
3,240.00
3,250.00
3,210.00
3,220.00
3,197.89
-0.92%
40,700
0.50
Nov 26, 2025
3,175.00
3,290.00
3,165.00
3,250.00
3,227.69
+3.50%
72,300
0.88
Rows: