Education
About Us
Working with TipRanks
Follow Us
Eternal Hospitality Group Co.,Ltd. (JP:3193)
:3193
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,240.00
3,315.00
3,190.00
3,315.00
3,315.00
+2.47%
68,500
1.01
Mar 17, 2026
3,230.00
3,295.00
3,210.00
3,235.00
3,235.00
+1.73%
94,100
1.40
Mar 16, 2026
3,380.00
3,405.00
3,060.00
3,180.00
3,180.00
-7.42%
324,700
5.18
Mar 13, 2026
3,450.00
3,550.00
3,415.00
3,435.00
3,435.00
-2.00%
91,500
1.46
Mar 12, 2026
3,580.00
3,585.00
3,480.00
3,505.00
3,505.00
-2.50%
57,000
0.90
Mar 11, 2026
3,580.00
3,645.00
3,560.00
3,595.00
3,595.00
+0.42%
48,800
0.77
Mar 10, 2026
3,580.00
3,605.00
3,525.00
3,580.00
3,580.00
+1.85%
45,800
0.71
Mar 09, 2026
3,635.00
3,635.00
3,455.00
3,515.00
3,515.00
-6.89%
85,400
1.34
Mar 06, 2026
3,625.00
3,775.00
3,625.00
3,775.00
3,775.00
+2.17%
40,800
0.62
Mar 05, 2026
3,735.00
3,775.00
3,685.00
3,695.00
3,695.00
+2.78%
43,400
0.61
Mar 04, 2026
3,660.00
3,715.00
3,525.00
3,595.00
3,595.00
-3.10%
100,100
1.40
Mar 03, 2026
3,815.00
3,840.00
3,695.00
3,710.00
3,710.00
-1.85%
68,300
0.95
Mar 02, 2026
3,740.00
3,860.00
3,720.00
3,780.00
3,780.00
+1.48%
85,700
1.20
Feb 27, 2026
3,650.00
3,790.00
3,650.00
3,725.00
3,725.00
+2.62%
72,000
1.01
Feb 26, 2026
3,710.00
3,730.00
3,605.00
3,630.00
3,630.00
-2.16%
57,700
0.80
Feb 25, 2026
3,675.00
3,730.00
3,660.00
3,710.00
3,710.00
0.00%
41,100
0.57
Feb 24, 2026
3,665.00
3,740.00
3,605.00
3,710.00
3,710.00
+0.54%
61,300
0.86
Feb 23, 2026
3,690.00
3,745.00
3,660.00
3,690.00
3,690.00
0.00%
0
0.00
Feb 20, 2026
3,720.00
3,745.00
3,660.00
3,690.00
3,690.00
+0.54%
64,600
0.89
Feb 19, 2026
3,575.00
3,670.00
3,575.00
3,670.00
3,670.00
+3.09%
67,600
0.94
Feb 18, 2026
3,480.00
3,560.00
3,470.00
3,560.00
3,560.00
+2.89%
72,900
1.03
Feb 17, 2026
3,470.00
3,475.00
3,420.00
3,460.00
3,460.00
+0.29%
24,200
0.34
Feb 16, 2026
3,470.00
3,515.00
3,440.00
3,450.00
3,450.00
-0.58%
42,400
0.59
Feb 13, 2026
3,455.00
3,485.00
3,440.00
3,470.00
3,470.00
+0.43%
31,900
0.44
Feb 12, 2026
3,430.00
3,480.00
3,425.00
3,455.00
3,455.00
+0.29%
31,900
0.44
Feb 11, 2026
3,445.00
3,475.00
3,395.00
3,445.00
3,445.00
0.00%
0
0.00
Feb 10, 2026
3,395.00
3,475.00
3,395.00
3,445.00
3,445.00
+1.03%
35,000
0.46
Feb 09, 2026
3,465.00
3,485.00
3,390.00
3,410.00
3,410.00
-0.44%
55,700
0.73
Feb 06, 2026
3,440.00
3,470.00
3,405.00
3,425.00
3,425.00
-1.86%
40,600
0.53
Feb 05, 2026
3,440.00
3,495.00
3,410.00
3,490.00
3,490.00
+1.90%
42,700
0.55
Feb 04, 2026
3,415.00
3,440.00
3,385.00
3,425.00
3,425.00
+0.29%
30,200
0.38
Feb 03, 2026
3,370.00
3,440.00
3,305.00
3,415.00
3,415.00
+0.89%
52,300
0.66
Feb 02, 2026
3,535.00
3,560.00
3,385.00
3,385.00
3,385.00
-4.11%
94,400
1.21
Jan 30, 2026
3,400.00
3,530.00
3,370.00
3,530.00
3,530.00
+3.37%
90,800
1.17
Jan 29, 2026
3,265.00
3,415.00
3,260.00
3,415.00
3,415.00
+2.65%
205,300
2.75
Jan 28, 2026
3,440.00
3,475.00
3,340.00
3,350.00
3,327.00
-3.18%
255,700
3.57
Jan 27, 2026
3,445.00
3,495.00
3,435.00
3,460.00
3,436.24
0.00%
82,600
1.16
Jan 26, 2026
3,535.00
3,540.00
3,450.00
3,460.00
3,436.24
-0.14%
91,200
1.26
Jan 23, 2026
3,430.00
3,515.00
3,430.00
3,465.00
3,441.21
+0.73%
72,300
1.00
Jan 22, 2026
3,385.00
3,465.00
3,380.00
3,440.00
3,416.38
+1.78%
71,200
0.99
Jan 21, 2026
3,365.00
3,415.00
3,335.00
3,380.00
3,356.79
+0.45%
53,500
0.74
Jan 20, 2026
3,395.00
3,405.00
3,365.00
3,365.00
3,341.90
-0.15%
39,200
0.54
Jan 19, 2026
3,475.00
3,500.00
3,370.00
3,370.00
3,346.86
-3.02%
116,200
1.62
Jan 16, 2026
3,500.00
3,505.00
3,455.00
3,475.00
3,451.14
-0.43%
61,400
0.85
Jan 15, 2026
3,450.00
3,490.00
3,430.00
3,490.00
3,466.04
+1.31%
60,800
0.83
Jan 14, 2026
3,430.00
3,460.00
3,420.00
3,445.00
3,421.35
+1.47%
73,000
1.00
Jan 13, 2026
3,520.00
3,520.00
3,380.00
3,395.00
3,371.69
-0.15%
62,000
0.85
Jan 12, 2026
3,400.00
3,450.00
3,375.00
3,400.00
3,376.66
0.00%
0
0.00
Jan 09, 2026
3,375.00
3,450.00
3,375.00
3,400.00
3,376.66
+0.74%
48,300
0.65
Jan 08, 2026
3,420.00
3,445.00
3,370.00
3,375.00
3,351.83
-1.75%
59,300
0.81
Rows: