Education
About Us
Working with TipRanks
Follow Us
Eternal Hospitality Group Co.,Ltd. (JP:3193)
:3193
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,470.00
3,520.00
3,455.00
3,475.00
3,475.00
+0.58%
108,000
1.39
Dec 25, 2025
3,440.00
3,460.00
3,415.00
3,455.00
3,455.00
+1.32%
54,000
0.69
Dec 24, 2025
3,420.00
3,450.00
3,410.00
3,410.00
3,410.00
-0.29%
33,000
0.42
Dec 23, 2025
3,410.00
3,455.00
3,410.00
3,420.00
3,420.00
+0.15%
30,300
0.38
Dec 22, 2025
3,425.00
3,450.00
3,360.00
3,415.00
3,415.00
-0.15%
51,400
0.64
Dec 19, 2025
3,470.00
3,485.00
3,405.00
3,420.00
3,420.00
-1.58%
53,700
0.64
Dec 18, 2025
3,410.00
3,510.00
3,380.00
3,475.00
3,475.00
+2.96%
67,200
0.76
Dec 17, 2025
3,450.00
3,450.00
3,360.00
3,375.00
3,375.00
-2.03%
42,000
0.46
Dec 16, 2025
3,535.00
3,580.00
3,440.00
3,445.00
3,445.00
-1.99%
101,700
1.12
Dec 15, 2025
3,440.00
3,515.00
3,440.00
3,515.00
3,515.00
+2.78%
107,600
1.20
Dec 12, 2025
3,430.00
3,440.00
3,400.00
3,420.00
3,420.00
+1.03%
54,800
0.61
Dec 11, 2025
3,475.00
3,485.00
3,350.00
3,385.00
3,385.00
-1.88%
71,200
0.79
Dec 10, 2025
3,450.00
3,490.00
3,400.00
3,450.00
3,450.00
0.00%
69,500
0.77
Dec 09, 2025
3,400.00
3,495.00
3,370.00
3,450.00
3,450.00
+2.68%
181,900
2.05
Dec 08, 2025
3,455.00
3,535.00
3,305.00
3,360.00
3,360.00
+5.83%
396,600
4.68
Dec 05, 2025
3,170.00
3,180.00
3,125.00
3,175.00
3,175.00
+0.32%
95,600
1.12
Dec 04, 2025
3,225.00
3,245.00
3,165.00
3,165.00
3,165.00
-1.56%
80,800
0.94
Dec 03, 2025
3,285.00
3,285.00
3,195.00
3,215.00
3,215.00
-1.68%
54,300
0.62
Dec 02, 2025
3,245.00
3,285.00
3,195.00
3,270.00
3,270.00
+1.55%
75,600
0.86
Dec 01, 2025
3,250.00
3,300.00
3,200.00
3,220.00
3,220.00
-0.92%
90,100
1.04
Nov 28, 2025
3,215.00
3,265.00
3,215.00
3,250.00
3,250.00
+0.93%
44,300
0.51
Nov 27, 2025
3,240.00
3,250.00
3,210.00
3,220.00
3,220.00
-0.92%
40,700
0.46
Nov 26, 2025
3,175.00
3,290.00
3,165.00
3,250.00
3,250.00
+3.50%
72,300
0.83
Nov 25, 2025
3,185.00
3,210.00
3,135.00
3,140.00
3,140.00
-1.26%
55,300
0.64
Nov 21, 2025
3,115.00
3,195.00
3,115.00
3,180.00
3,180.00
+0.16%
41,800
0.48
Nov 20, 2025
3,095.00
3,185.00
3,075.00
3,175.00
3,175.00
+3.59%
56,700
0.65
Nov 19, 2025
3,075.00
3,090.00
3,050.00
3,065.00
3,065.00
-0.33%
38,200
0.44
Nov 18, 2025
3,200.00
3,220.00
3,065.00
3,075.00
3,075.00
-3.76%
71,600
0.82
Nov 17, 2025
3,185.00
3,230.00
3,150.00
3,195.00
3,195.00
-1.39%
80,800
0.93
Nov 14, 2025
3,140.00
3,270.00
3,120.00
3,240.00
3,240.00
+2.53%
143,400
1.68
Nov 13, 2025
3,125.00
3,165.00
3,115.00
3,160.00
3,160.00
+1.77%
51,100
0.59
Nov 12, 2025
3,015.00
3,120.00
3,015.00
3,105.00
3,105.00
+2.31%
87,500
1.01
Nov 11, 2025
3,000.00
3,065.00
3,000.00
3,035.00
3,035.00
+1.20%
97,400
1.14
Nov 10, 2025
2,919.00
2,999.00
2,888.00
2,999.00
2,999.00
+4.13%
113,700
1.34
Nov 07, 2025
2,865.00
2,899.00
2,839.00
2,880.00
2,880.00
+2.20%
66,900
0.79
Nov 06, 2025
2,800.00
2,831.00
2,798.00
2,818.00
2,818.00
+0.64%
63,000
0.74
Nov 05, 2025
2,814.00
2,815.00
2,765.00
2,800.00
2,800.00
-0.28%
63,900
0.75
Nov 04, 2025
2,800.00
2,812.00
2,780.00
2,808.00
2,808.00
+0.04%
63,700
0.75
Oct 31, 2025
2,733.00
2,807.00
2,733.00
2,807.00
2,807.00
+2.71%
68,100
0.78
Oct 30, 2025
2,743.00
2,765.00
2,730.00
2,733.00
2,733.00
-0.65%
73,100
0.80
Oct 29, 2025
2,839.00
2,839.00
2,749.00
2,751.00
2,751.00
-3.54%
137,400
1.50
Oct 28, 2025
2,903.00
2,903.00
2,836.00
2,852.00
2,852.00
-1.93%
84,300
0.92
Oct 27, 2025
2,873.00
2,918.00
2,873.00
2,908.00
2,908.00
+1.22%
63,600
0.70
Oct 24, 2025
2,905.00
2,910.00
2,863.00
2,873.00
2,873.00
-1.51%
63,500
0.69
Oct 23, 2025
2,906.00
2,935.00
2,893.00
2,917.00
2,917.00
-1.15%
57,700
0.63
Oct 22, 2025
2,904.00
2,951.00
2,904.00
2,951.00
2,951.00
+1.76%
61,900
0.68
Oct 21, 2025
2,928.00
2,928.00
2,883.00
2,900.00
2,900.00
-1.33%
112,200
1.24
Oct 20, 2025
2,978.00
2,980.00
2,928.00
2,939.00
2,939.00
-0.94%
92,600
1.03
Oct 17, 2025
2,940.00
2,967.00
2,918.00
2,967.00
2,967.00
+1.30%
55,600
0.61
Oct 16, 2025
2,936.00
2,950.00
2,900.00
2,929.00
2,929.00
+0.38%
56,100
0.62
Rows: