Education
About Us
Working with TipRanks
Follow Us
HOTMAN Co.,Ltd. (JP:3190)
:3190
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
595.00
596.00
587.00
587.00
587.00
-1.84%
2,400
0.77
Jul 31, 2025
595.00
605.00
588.00
598.00
598.00
+0.34%
15,900
5.56
Jul 30, 2025
597.00
597.00
593.00
596.00
596.00
-0.33%
2,800
0.98
Jul 29, 2025
597.00
598.00
597.00
598.00
598.00
+0.17%
400
0.14
Jul 28, 2025
600.00
600.00
597.00
597.00
597.00
-1.16%
6,800
2.42
Jul 25, 2025
602.00
604.00
600.00
604.00
604.00
+0.67%
1,300
0.46
Jul 24, 2025
595.00
600.00
595.00
600.00
600.00
+0.17%
1,600
0.57
Jul 23, 2025
595.00
600.00
593.00
599.00
599.00
+1.01%
3,600
1.30
Jul 22, 2025
594.00
600.00
592.00
593.00
593.00
-0.17%
4,600
1.68
Jul 18, 2025
595.00
595.00
594.00
594.00
594.00
0.00%
600
0.22
Jul 17, 2025
595.00
597.00
594.00
594.00
594.00
0.00%
700
0.26
Jul 16, 2025
595.00
595.00
594.00
594.00
594.00
-0.17%
1,000
0.37
Jul 15, 2025
596.00
599.00
595.00
595.00
595.00
-0.50%
600
0.22
Jul 14, 2025
599.00
599.00
598.00
598.00
598.00
-0.33%
400
0.15
Jul 11, 2025
599.00
600.00
599.00
600.00
600.00
+0.67%
2,600
0.95
Jul 10, 2025
595.00
600.00
595.00
596.00
596.00
+0.17%
1,300
0.48
Jul 09, 2025
600.00
600.00
595.00
595.00
595.00
-0.67%
800
0.29
Jul 08, 2025
599.00
599.00
598.00
599.00
599.00
+0.84%
1,400
0.49
Jul 07, 2025
593.00
599.00
593.00
594.00
594.00
0.00%
2,300
0.79
Jul 04, 2025
594.00
596.00
594.00
594.00
594.00
0.00%
500
0.17
Jul 03, 2025
598.00
598.00
594.00
594.00
594.00
0.00%
900
0.30
Jul 02, 2025
600.00
600.00
594.00
594.00
594.00
-1.00%
800
0.27
Jul 01, 2025
600.00
600.00
596.00
600.00
600.00
+0.50%
700
0.23
Jun 30, 2025
597.00
598.00
596.00
597.00
597.00
0.00%
1,100
0.36
Jun 27, 2025
596.00
599.00
595.00
597.00
597.00
-0.67%
11,800
3.95
Jun 26, 2025
607.00
607.00
600.00
601.00
601.00
-0.99%
4,800
1.61
Jun 25, 2025
605.00
607.00
605.00
607.00
607.00
+0.66%
1,600
0.54
Jun 24, 2025
602.00
606.00
602.00
603.00
603.00
+0.50%
1,800
0.61
Jun 23, 2025
600.00
610.00
600.00
600.00
600.00
+0.17%
13,300
4.76
Jun 20, 2025
597.00
599.00
593.00
599.00
599.00
0.00%
2,000
0.71
Jun 19, 2025
600.00
600.00
594.00
599.00
599.00
+0.84%
3,000
1.07
Jun 18, 2025
596.00
596.00
594.00
594.00
594.00
-0.34%
500
0.18
Jun 17, 2025
593.00
600.00
592.00
596.00
596.00
+0.51%
2,100
0.75
Jun 16, 2025
594.00
594.00
593.00
593.00
593.00
-0.17%
1,000
0.35
Jun 13, 2025
598.00
600.00
594.00
594.00
594.00
+0.17%
1,800
0.62
Jun 12, 2025
593.00
596.00
593.00
593.00
593.00
-0.50%
1,000
0.34
Jun 11, 2025
596.00
598.00
589.00
596.00
596.00
+0.85%
3,400
1.19
Jun 10, 2025
595.00
595.00
591.00
591.00
591.00
-0.67%
500
0.17
Jun 09, 2025
591.00
595.00
587.00
595.00
595.00
+0.85%
2,100
0.73
Jun 06, 2025
588.00
590.00
586.00
590.00
590.00
+0.51%
500
0.17
Jun 05, 2025
589.00
590.00
587.00
587.00
587.00
-0.34%
700
0.25
Jun 04, 2025
586.00
589.00
586.00
589.00
589.00
0.00%
500
0.17
Jun 03, 2025
584.00
589.00
583.00
589.00
589.00
+0.17%
1,200
0.42
Jun 02, 2025
588.00
588.00
588.00
588.00
588.00
+0.86%
1,100
0.38
May 30, 2025
586.00
588.00
583.00
583.00
583.00
-0.34%
1,300
0.44
May 29, 2025
585.00
585.00
583.00
585.00
585.00
-0.17%
500
0.17
May 28, 2025
582.00
588.00
582.00
586.00
586.00
+0.86%
3,400
1.15
May 27, 2025
585.00
585.00
581.00
581.00
581.00
-0.85%
4,300
1.47
May 26, 2025
585.00
586.00
584.00
586.00
586.00
+0.17%
1,600
0.54
May 23, 2025
583.00
585.00
583.00
585.00
585.00
+0.34%
600
0.20
Rows: