Education
About Us
Working with TipRanks
Follow Us
HOTMAN Co.,Ltd. (JP:3190)
:3190
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
598.00
600.00
594.00
594.00
594.00
+0.17%
1,800
0.62
Jun 12, 2025
593.00
596.00
593.00
593.00
593.00
-0.50%
1,000
0.34
Jun 11, 2025
596.00
598.00
589.00
596.00
596.00
+0.85%
3,400
1.19
Jun 10, 2025
595.00
595.00
591.00
591.00
591.00
-0.67%
500
0.17
Jun 09, 2025
591.00
595.00
587.00
595.00
595.00
+0.85%
2,100
0.73
Jun 06, 2025
588.00
590.00
586.00
590.00
590.00
+0.51%
500
0.17
Jun 05, 2025
589.00
590.00
587.00
587.00
587.00
-0.34%
700
0.25
Jun 04, 2025
586.00
589.00
586.00
589.00
589.00
0.00%
500
0.17
Jun 03, 2025
584.00
589.00
583.00
589.00
589.00
+0.17%
1,200
0.42
Jun 02, 2025
588.00
588.00
588.00
588.00
588.00
+0.86%
1,100
0.38
May 30, 2025
586.00
588.00
583.00
583.00
583.00
-0.34%
1,300
0.44
May 29, 2025
585.00
585.00
583.00
585.00
585.00
-0.17%
500
0.17
May 28, 2025
582.00
588.00
582.00
586.00
586.00
+0.86%
3,400
1.15
May 27, 2025
585.00
585.00
581.00
581.00
581.00
-0.85%
4,300
1.47
May 26, 2025
585.00
586.00
584.00
586.00
586.00
+0.17%
1,600
0.54
May 23, 2025
583.00
585.00
583.00
585.00
585.00
+0.34%
600
0.20
May 22, 2025
580.00
583.00
580.00
583.00
583.00
0.00%
1,700
0.58
May 21, 2025
585.00
586.00
582.00
583.00
583.00
-0.34%
400
0.14
May 20, 2025
585.00
585.00
583.00
585.00
585.00
0.00%
1,800
0.61
May 19, 2025
586.00
586.00
585.00
585.00
585.00
-0.17%
500
0.17
May 16, 2025
581.00
586.00
581.00
586.00
586.00
0.00%
1,200
0.41
May 15, 2025
586.00
589.00
586.00
586.00
586.00
0.00%
0
0.00
May 14, 2025
584.00
586.00
584.00
586.00
586.00
-0.17%
1,700
0.57
May 13, 2025
587.00
587.00
585.00
587.00
587.00
0.00%
1,500
0.50
May 12, 2025
590.00
590.00
582.00
587.00
587.00
-0.51%
2,800
0.92
May 09, 2025
595.00
616.00
583.00
590.00
590.00
+0.34%
23,100
8.10
May 08, 2025
587.00
588.00
586.00
588.00
588.00
+0.17%
3,800
1.08
May 07, 2025
586.00
619.00
586.00
587.00
587.00
+0.17%
34,300
11.51
May 02, 2025
592.00
592.00
582.00
586.00
586.00
-0.34%
1,500
0.50
May 01, 2025
586.00
589.00
586.00
588.00
588.00
+0.34%
2,100
0.71
Apr 30, 2025
584.00
586.00
582.00
586.00
586.00
+0.86%
500
0.17
Apr 28, 2025
587.00
587.00
581.00
581.00
581.00
-0.85%
3,500
1.17
Apr 25, 2025
581.00
586.00
577.00
586.00
586.00
+0.69%
1,700
0.56
Apr 24, 2025
583.00
584.00
578.00
582.00
582.00
+0.34%
1,900
0.63
Apr 23, 2025
582.00
583.00
577.00
580.00
580.00
+0.69%
1,100
0.37
Apr 22, 2025
578.00
584.00
576.00
576.00
576.00
-1.20%
900
0.30
Apr 21, 2025
583.00
588.00
582.00
583.00
583.00
+0.69%
2,400
0.81
Apr 18, 2025
575.00
579.00
575.00
579.00
579.00
+0.87%
1,500
0.51
Apr 17, 2025
573.00
579.00
573.00
574.00
574.00
-0.35%
600
0.20
Apr 16, 2025
571.00
576.00
571.00
576.00
576.00
-0.35%
400
0.13
Apr 15, 2025
572.00
578.00
571.00
578.00
578.00
+0.87%
1,000
0.34
Apr 14, 2025
569.00
579.00
569.00
573.00
573.00
+0.70%
1,300
0.44
Apr 11, 2025
578.00
578.00
568.00
569.00
569.00
-1.04%
1,600
0.54
Apr 10, 2025
575.00
580.00
564.00
575.00
575.00
+1.23%
1,700
0.58
Apr 09, 2025
568.00
568.00
568.00
568.00
568.00
0.00%
800
0.27
Apr 08, 2025
550.00
568.00
550.00
568.00
568.00
+4.41%
3,700
1.27
Apr 07, 2025
553.00
553.00
543.00
544.00
544.00
-2.68%
4,500
1.53
Apr 04, 2025
575.00
579.00
559.00
559.00
559.00
-2.78%
6,600
2.28
Apr 03, 2025
579.00
579.00
569.00
575.00
575.00
-0.86%
5,100
1.80
Apr 02, 2025
580.00
582.00
580.00
580.00
580.00
+0.17%
600
0.21
Rows: