Education
About Us
Working with TipRanks
Follow Us
HOTMAN Co.,Ltd. (JP:3190)
:3190
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
576.00
577.00
572.00
574.00
574.00
-0.17%
500
0.17
Oct 16, 2025
572.00
575.00
571.00
575.00
575.00
+1.23%
1,400
0.48
Oct 15, 2025
568.00
571.00
567.00
568.00
568.00
0.00%
1,800
0.62
Oct 14, 2025
574.00
574.00
559.00
568.00
568.00
-1.22%
10,100
3.65
Oct 10, 2025
579.00
579.00
573.00
575.00
575.00
-0.69%
3,800
1.40
Oct 09, 2025
586.00
586.00
576.00
579.00
579.00
-1.03%
5,700
2.15
Oct 08, 2025
594.00
596.00
584.00
585.00
585.00
-1.35%
3,600
1.37
Oct 07, 2025
587.00
593.00
585.00
593.00
593.00
+0.68%
2,300
0.88
Oct 06, 2025
584.00
590.00
584.00
589.00
589.00
+1.03%
2,400
0.93
Oct 03, 2025
591.00
597.00
583.00
583.00
583.00
-1.02%
3,300
1.30
Oct 02, 2025
592.00
594.00
589.00
589.00
589.00
-1.34%
2,300
0.92
Oct 01, 2025
596.00
600.00
588.00
597.00
597.00
-0.17%
3,300
1.33
Sep 30, 2025
597.00
603.00
597.00
598.00
598.00
+0.34%
1,800
0.68
Sep 29, 2025
609.00
609.00
595.00
596.00
596.00
-2.13%
6,900
2.65
Sep 26, 2025
601.00
609.00
599.00
609.00
609.00
+1.00%
6,000
2.37
Sep 25, 2025
601.00
605.00
599.00
603.00
603.00
+0.67%
3,700
1.48
Sep 24, 2025
598.00
604.00
597.00
599.00
599.00
-1.48%
10,200
4.00
Sep 22, 2025
603.00
608.00
603.00
608.00
608.00
+0.50%
2,300
0.90
Sep 19, 2025
605.00
609.00
599.00
605.00
605.00
+0.17%
3,900
1.54
Sep 18, 2025
602.00
604.00
602.00
604.00
604.00
+0.33%
2,200
0.88
Sep 17, 2025
599.00
602.00
599.00
602.00
602.00
+0.17%
1,800
0.72
Sep 16, 2025
601.00
603.00
601.00
601.00
601.00
+0.17%
1,100
0.44
Sep 12, 2025
600.00
602.00
597.00
600.00
600.00
+0.33%
2,600
1.04
Sep 11, 2025
596.00
598.00
596.00
598.00
598.00
+0.50%
700
0.28
Sep 10, 2025
595.00
598.00
595.00
595.00
595.00
-0.34%
4,000
1.61
Sep 09, 2025
599.00
599.00
595.00
597.00
597.00
-0.33%
2,000
0.81
Sep 08, 2025
598.00
600.00
598.00
599.00
599.00
+0.34%
600
0.24
Sep 05, 2025
603.00
603.00
595.00
597.00
597.00
-1.00%
4,500
1.85
Sep 04, 2025
602.00
603.00
600.00
603.00
603.00
+0.33%
600
0.25
Sep 03, 2025
602.00
603.00
601.00
601.00
601.00
+0.17%
1,200
0.50
Sep 02, 2025
598.00
602.00
598.00
600.00
600.00
0.00%
2,200
0.92
Sep 01, 2025
600.00
603.00
600.00
600.00
600.00
+0.33%
1,600
0.67
Aug 29, 2025
604.00
606.00
598.00
598.00
598.00
-0.99%
3,200
1.35
Aug 28, 2025
603.00
604.00
598.00
604.00
604.00
+0.67%
2,000
0.85
Aug 27, 2025
599.00
602.00
599.00
600.00
600.00
-0.66%
4,000
1.72
Aug 26, 2025
598.00
604.00
598.00
604.00
604.00
+0.67%
1,400
0.59
Aug 25, 2025
602.00
603.00
597.00
600.00
600.00
-0.33%
3,900
1.67
Aug 22, 2025
607.00
607.00
602.00
602.00
602.00
-0.66%
1,100
0.47
Aug 21, 2025
603.00
606.00
603.00
606.00
606.00
+1.17%
600
0.26
Aug 20, 2025
605.00
605.00
599.00
599.00
599.00
-0.83%
2,200
0.95
Aug 19, 2025
601.00
604.00
601.00
604.00
604.00
+0.50%
3,700
1.61
Aug 18, 2025
601.00
601.00
596.00
601.00
601.00
+0.17%
2,700
1.20
Aug 15, 2025
599.00
601.00
595.00
600.00
600.00
+0.67%
3,800
1.71
Aug 14, 2025
595.00
596.00
593.00
596.00
596.00
0.00%
900
0.41
Aug 13, 2025
597.00
598.00
594.00
596.00
596.00
+0.34%
900
0.41
Aug 12, 2025
596.00
600.00
594.00
594.00
594.00
-0.34%
2,700
1.23
Aug 08, 2025
596.00
597.00
596.00
596.00
596.00
0.00%
1,000
0.45
Aug 07, 2025
594.00
596.00
592.00
596.00
596.00
+0.34%
600
0.23
Aug 06, 2025
593.00
596.00
592.00
594.00
594.00
+0.85%
1,700
0.65
Aug 05, 2025
595.00
595.00
585.00
589.00
589.00
-0.17%
2,800
0.90
Rows: