Education
About Us
Working with TipRanks
Follow Us
HOTMAN Co.,Ltd. (JP:3190)
:3190
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
602.00
604.00
602.00
604.00
604.00
+0.33%
2,200
0.88
Sep 17, 2025
599.00
602.00
599.00
602.00
602.00
+0.17%
1,800
0.72
Sep 16, 2025
601.00
603.00
601.00
601.00
601.00
+0.17%
1,100
0.44
Sep 12, 2025
600.00
602.00
597.00
600.00
600.00
+0.33%
2,600
1.04
Sep 11, 2025
596.00
598.00
596.00
598.00
598.00
+0.50%
700
0.28
Sep 10, 2025
595.00
598.00
595.00
595.00
595.00
-0.34%
4,000
1.61
Sep 09, 2025
599.00
599.00
595.00
597.00
597.00
-0.33%
2,000
0.81
Sep 08, 2025
598.00
600.00
598.00
599.00
599.00
+0.34%
600
0.24
Sep 05, 2025
603.00
603.00
595.00
597.00
597.00
-1.00%
4,500
1.85
Sep 04, 2025
602.00
603.00
600.00
603.00
603.00
+0.33%
600
0.25
Sep 03, 2025
602.00
603.00
601.00
601.00
601.00
+0.17%
1,200
0.50
Sep 02, 2025
598.00
602.00
598.00
600.00
600.00
0.00%
2,200
0.92
Sep 01, 2025
600.00
603.00
600.00
600.00
600.00
+0.33%
1,600
0.67
Aug 29, 2025
604.00
606.00
598.00
598.00
598.00
-0.99%
3,200
1.35
Aug 28, 2025
603.00
604.00
598.00
604.00
604.00
+0.67%
2,000
0.85
Aug 27, 2025
599.00
602.00
599.00
600.00
600.00
-0.66%
4,000
1.72
Aug 26, 2025
598.00
604.00
598.00
604.00
604.00
+0.67%
1,400
0.59
Aug 25, 2025
602.00
603.00
597.00
600.00
600.00
-0.33%
3,900
1.67
Aug 22, 2025
607.00
607.00
602.00
602.00
602.00
-0.66%
1,100
0.47
Aug 21, 2025
603.00
606.00
603.00
606.00
606.00
+1.17%
600
0.26
Aug 20, 2025
605.00
605.00
599.00
599.00
599.00
-0.83%
2,200
0.95
Aug 19, 2025
601.00
604.00
601.00
604.00
604.00
+0.50%
3,700
1.61
Aug 18, 2025
601.00
601.00
596.00
601.00
601.00
+0.17%
2,700
1.20
Aug 15, 2025
599.00
601.00
595.00
600.00
600.00
+0.67%
3,800
1.71
Aug 14, 2025
595.00
596.00
593.00
596.00
596.00
0.00%
900
0.41
Aug 13, 2025
597.00
598.00
594.00
596.00
596.00
+0.34%
900
0.41
Aug 12, 2025
596.00
600.00
594.00
594.00
594.00
-0.34%
2,700
1.23
Aug 08, 2025
596.00
597.00
596.00
596.00
596.00
0.00%
1,000
0.45
Aug 07, 2025
594.00
596.00
592.00
596.00
596.00
+0.34%
600
0.23
Aug 06, 2025
593.00
596.00
592.00
594.00
594.00
+0.85%
1,700
0.65
Aug 05, 2025
595.00
595.00
585.00
589.00
589.00
-0.17%
2,800
0.90
Aug 04, 2025
588.00
596.00
588.00
590.00
590.00
+0.51%
1,900
0.61
Aug 01, 2025
595.00
596.00
587.00
587.00
587.00
-1.84%
2,400
0.77
Jul 31, 2025
595.00
605.00
588.00
598.00
598.00
+0.34%
15,900
5.56
Jul 30, 2025
597.00
597.00
593.00
596.00
596.00
-0.33%
2,800
0.98
Jul 29, 2025
597.00
598.00
597.00
598.00
598.00
+0.17%
400
0.14
Jul 28, 2025
600.00
600.00
597.00
597.00
597.00
-1.16%
6,800
2.42
Jul 25, 2025
602.00
604.00
600.00
604.00
604.00
+0.67%
1,300
0.46
Jul 24, 2025
595.00
600.00
595.00
600.00
600.00
+0.17%
1,600
0.57
Jul 23, 2025
595.00
600.00
593.00
599.00
599.00
+1.01%
3,600
1.30
Jul 22, 2025
594.00
600.00
592.00
593.00
593.00
-0.17%
4,600
1.68
Jul 18, 2025
595.00
595.00
594.00
594.00
594.00
0.00%
600
0.22
Jul 17, 2025
595.00
597.00
594.00
594.00
594.00
0.00%
700
0.26
Jul 16, 2025
595.00
595.00
594.00
594.00
594.00
-0.17%
1,000
0.37
Jul 15, 2025
596.00
599.00
595.00
595.00
595.00
-0.50%
600
0.22
Jul 14, 2025
599.00
599.00
598.00
598.00
598.00
-0.33%
400
0.15
Jul 11, 2025
599.00
600.00
599.00
600.00
600.00
+0.67%
2,600
0.95
Jul 10, 2025
595.00
600.00
595.00
596.00
596.00
+0.17%
1,300
0.48
Jul 09, 2025
600.00
600.00
595.00
595.00
595.00
-0.67%
800
0.29
Jul 08, 2025
599.00
599.00
598.00
599.00
599.00
+0.84%
1,400
0.49
Rows: