tiprankstipranks
Trending News
More News >
HOTMAN Co.,Ltd. (JP:3190)
:3190
Japanese Market
Advertisement

HOTMAN Co.,Ltd. (3190) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
576.00
577.00
572.00
574.00
574.00
-0.17%
500
0.17
Oct 16, 2025
572.00
575.00
571.00
575.00
575.00
+1.23%
1,400
0.48
Oct 15, 2025
568.00
571.00
567.00
568.00
568.00
0.00%
1,800
0.62
Oct 14, 2025
574.00
574.00
559.00
568.00
568.00
-1.22%
10,100
3.65
Oct 10, 2025
579.00
579.00
573.00
575.00
575.00
-0.69%
3,800
1.40
Oct 09, 2025
586.00
586.00
576.00
579.00
579.00
-1.03%
5,700
2.15
Oct 08, 2025
594.00
596.00
584.00
585.00
585.00
-1.35%
3,600
1.37
Oct 07, 2025
587.00
593.00
585.00
593.00
593.00
+0.68%
2,300
0.88
Oct 06, 2025
584.00
590.00
584.00
589.00
589.00
+1.03%
2,400
0.93
Oct 03, 2025
591.00
597.00
583.00
583.00
583.00
-1.02%
3,300
1.30
Oct 02, 2025
592.00
594.00
589.00
589.00
589.00
-1.34%
2,300
0.92
Oct 01, 2025
596.00
600.00
588.00
597.00
597.00
-0.17%
3,300
1.33
Sep 30, 2025
597.00
603.00
597.00
598.00
598.00
+0.34%
1,800
0.68
Sep 29, 2025
609.00
609.00
595.00
596.00
596.00
-2.13%
6,900
2.65
Sep 26, 2025
601.00
609.00
599.00
609.00
609.00
+1.00%
6,000
2.37
Sep 25, 2025
601.00
605.00
599.00
603.00
603.00
+0.67%
3,700
1.48
Sep 24, 2025
598.00
604.00
597.00
599.00
599.00
-1.48%
10,200
4.00
Sep 22, 2025
603.00
608.00
603.00
608.00
608.00
+0.50%
2,300
0.90
Sep 19, 2025
605.00
609.00
599.00
605.00
605.00
+0.17%
3,900
1.54
Sep 18, 2025
602.00
604.00
602.00
604.00
604.00
+0.33%
2,200
0.88
Sep 17, 2025
599.00
602.00
599.00
602.00
602.00
+0.17%
1,800
0.72
Sep 16, 2025
601.00
603.00
601.00
601.00
601.00
+0.17%
1,100
0.44
Sep 12, 2025
600.00
602.00
597.00
600.00
600.00
+0.33%
2,600
1.04
Sep 11, 2025
596.00
598.00
596.00
598.00
598.00
+0.50%
700
0.28
Sep 10, 2025
595.00
598.00
595.00
595.00
595.00
-0.34%
4,000
1.61
Sep 09, 2025
599.00
599.00
595.00
597.00
597.00
-0.33%
2,000
0.81
Sep 08, 2025
598.00
600.00
598.00
599.00
599.00
+0.34%
600
0.24
Sep 05, 2025
603.00
603.00
595.00
597.00
597.00
-1.00%
4,500
1.85
Sep 04, 2025
602.00
603.00
600.00
603.00
603.00
+0.33%
600
0.25
Sep 03, 2025
602.00
603.00
601.00
601.00
601.00
+0.17%
1,200
0.50
Sep 02, 2025
598.00
602.00
598.00
600.00
600.00
0.00%
2,200
0.92
Sep 01, 2025
600.00
603.00
600.00
600.00
600.00
+0.33%
1,600
0.67
Aug 29, 2025
604.00
606.00
598.00
598.00
598.00
-0.99%
3,200
1.35
Aug 28, 2025
603.00
604.00
598.00
604.00
604.00
+0.67%
2,000
0.85
Aug 27, 2025
599.00
602.00
599.00
600.00
600.00
-0.66%
4,000
1.72
Aug 26, 2025
598.00
604.00
598.00
604.00
604.00
+0.67%
1,400
0.59
Aug 25, 2025
602.00
603.00
597.00
600.00
600.00
-0.33%
3,900
1.67
Aug 22, 2025
607.00
607.00
602.00
602.00
602.00
-0.66%
1,100
0.47
Aug 21, 2025
603.00
606.00
603.00
606.00
606.00
+1.17%
600
0.26
Aug 20, 2025
605.00
605.00
599.00
599.00
599.00
-0.83%
2,200
0.95
Aug 19, 2025
601.00
604.00
601.00
604.00
604.00
+0.50%
3,700
1.61
Aug 18, 2025
601.00
601.00
596.00
601.00
601.00
+0.17%
2,700
1.20
Aug 15, 2025
599.00
601.00
595.00
600.00
600.00
+0.67%
3,800
1.71
Aug 14, 2025
595.00
596.00
593.00
596.00
596.00
0.00%
900
0.41
Aug 13, 2025
597.00
598.00
594.00
596.00
596.00
+0.34%
900
0.41
Aug 12, 2025
596.00
600.00
594.00
594.00
594.00
-0.34%
2,700
1.23
Aug 08, 2025
596.00
597.00
596.00
596.00
596.00
0.00%
1,000
0.45
Aug 07, 2025
594.00
596.00
592.00
596.00
596.00
+0.34%
600
0.23
Aug 06, 2025
593.00
596.00
592.00
594.00
594.00
+0.85%
1,700
0.65
Aug 05, 2025
595.00
595.00
585.00
589.00
589.00
-0.17%
2,800
0.90
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis