tiprankstipranks
Trending News
More News >
HOTMAN Co.,Ltd. (JP:3190)
:3190
Japanese Market
Advertisement

HOTMAN Co.,Ltd. (3190) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2025
599.00
602.00
599.00
600.00
600.00
-0.66%
4,000
1.72
Aug 26, 2025
598.00
604.00
598.00
604.00
604.00
+0.67%
1,400
0.59
Aug 25, 2025
602.00
603.00
597.00
600.00
600.00
-0.33%
3,900
1.67
Aug 22, 2025
607.00
607.00
602.00
602.00
602.00
-0.66%
1,100
0.47
Aug 21, 2025
603.00
606.00
603.00
606.00
606.00
+1.17%
600
0.26
Aug 20, 2025
605.00
605.00
599.00
599.00
599.00
-0.83%
2,200
0.95
Aug 19, 2025
601.00
604.00
601.00
604.00
604.00
+0.50%
3,700
1.61
Aug 18, 2025
601.00
601.00
596.00
601.00
601.00
+0.17%
2,700
1.20
Aug 15, 2025
599.00
601.00
595.00
600.00
600.00
+0.67%
3,800
1.71
Aug 14, 2025
595.00
596.00
593.00
596.00
596.00
0.00%
900
0.41
Aug 13, 2025
597.00
598.00
594.00
596.00
596.00
+0.34%
900
0.41
Aug 12, 2025
596.00
600.00
594.00
594.00
594.00
-0.34%
2,700
1.23
Aug 08, 2025
596.00
597.00
596.00
596.00
596.00
0.00%
1,000
0.45
Aug 07, 2025
594.00
596.00
592.00
596.00
596.00
+0.34%
600
0.23
Aug 06, 2025
593.00
596.00
592.00
594.00
594.00
+0.85%
1,700
0.65
Aug 05, 2025
595.00
595.00
585.00
589.00
589.00
-0.17%
2,800
0.90
Aug 04, 2025
588.00
596.00
588.00
590.00
590.00
+0.51%
1,900
0.61
Aug 01, 2025
595.00
596.00
587.00
587.00
587.00
-1.84%
2,400
0.77
Jul 31, 2025
595.00
605.00
588.00
598.00
598.00
+0.34%
15,900
5.56
Jul 30, 2025
597.00
597.00
593.00
596.00
596.00
-0.33%
2,800
0.98
Jul 29, 2025
597.00
598.00
597.00
598.00
598.00
+0.17%
400
0.14
Jul 28, 2025
600.00
600.00
597.00
597.00
597.00
-1.16%
6,800
2.42
Jul 25, 2025
602.00
604.00
600.00
604.00
604.00
+0.67%
1,300
0.46
Jul 24, 2025
595.00
600.00
595.00
600.00
600.00
+0.17%
1,600
0.57
Jul 23, 2025
595.00
600.00
593.00
599.00
599.00
+1.01%
3,600
1.30
Jul 22, 2025
594.00
600.00
592.00
593.00
593.00
-0.17%
4,600
1.68
Jul 18, 2025
595.00
595.00
594.00
594.00
594.00
0.00%
600
0.22
Jul 17, 2025
595.00
597.00
594.00
594.00
594.00
0.00%
700
0.26
Jul 16, 2025
595.00
595.00
594.00
594.00
594.00
-0.17%
1,000
0.37
Jul 15, 2025
596.00
599.00
595.00
595.00
595.00
-0.50%
600
0.22
Jul 14, 2025
599.00
599.00
598.00
598.00
598.00
-0.33%
400
0.15
Jul 11, 2025
599.00
600.00
599.00
600.00
600.00
+0.67%
2,600
0.95
Jul 10, 2025
595.00
600.00
595.00
596.00
596.00
+0.17%
1,300
0.48
Jul 09, 2025
600.00
600.00
595.00
595.00
595.00
-0.67%
800
0.29
Jul 08, 2025
599.00
599.00
598.00
599.00
599.00
+0.84%
1,400
0.49
Jul 07, 2025
593.00
599.00
593.00
594.00
594.00
0.00%
2,300
0.79
Jul 04, 2025
594.00
596.00
594.00
594.00
594.00
0.00%
500
0.17
Jul 03, 2025
598.00
598.00
594.00
594.00
594.00
0.00%
900
0.30
Jul 02, 2025
600.00
600.00
594.00
594.00
594.00
-1.00%
800
0.27
Jul 01, 2025
600.00
600.00
596.00
600.00
600.00
+0.50%
700
0.23
Jun 30, 2025
597.00
598.00
596.00
597.00
597.00
0.00%
1,100
0.36
Jun 27, 2025
596.00
599.00
595.00
597.00
597.00
-0.67%
11,800
3.95
Jun 26, 2025
607.00
607.00
600.00
601.00
601.00
-0.99%
4,800
1.61
Jun 25, 2025
605.00
607.00
605.00
607.00
607.00
+0.66%
1,600
0.54
Jun 24, 2025
602.00
606.00
602.00
603.00
603.00
+0.50%
1,800
0.61
Jun 23, 2025
600.00
610.00
600.00
600.00
600.00
+0.17%
13,300
4.76
Jun 20, 2025
597.00
599.00
593.00
599.00
599.00
0.00%
2,000
0.71
Jun 19, 2025
600.00
600.00
594.00
599.00
599.00
+0.84%
3,000
1.07
Jun 18, 2025
596.00
596.00
594.00
594.00
594.00
-0.34%
500
0.18
Jun 17, 2025
593.00
600.00
592.00
596.00
596.00
+0.51%
2,100
0.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis