HOTMAN Co.,Ltd. (JP:3190)
:3190
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
572.00
572.00
572.00
572.00
572.00
-0.35%
300
0.20
Apr 08, 2026
574.00
574.00
570.00
574.00
574.00
+0.70%
1,000
0.68
Apr 07, 2026
571.00
572.00
570.00
570.00
570.00
0.00%
700
0.48
Apr 06, 2026
574.00
574.00
570.00
570.00
570.00
0.00%
900
0.61
Apr 03, 2026
574.00
574.00
570.00
570.00
570.00
-0.18%
2,000
1.37
Apr 02, 2026
571.00
574.00
570.00
571.00
571.00
0.00%
1,400
0.95
Apr 01, 2026
573.00
573.00
570.00
571.00
571.00
+0.18%
1,700
1.17
Mar 31, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
1,400
0.98
Mar 30, 2026
572.00
575.00
570.00
570.00
570.00
+0.71%
2,700
1.95
Mar 27, 2026
578.00
578.00
574.00
576.00
566.00
0.00%
4,100
3.08
Mar 26, 2026
575.00
576.00
575.00
576.00
566.00
+0.17%
1,100
0.76
Mar 25, 2026
577.00
577.00
573.00
575.00
565.02
0.00%
1,300
0.86
Mar 24, 2026
576.00
576.00
574.00
575.00
565.02
0.00%
900
0.60
Mar 23, 2026
576.00
576.00
572.00
575.00
565.02
-0.17%
1,300
0.85
Mar 20, 2026
576.00
576.00
575.00
576.00
566.00
0.00%
0
0.00
Mar 19, 2026
575.00
576.00
575.00
576.00
566.00
0.00%
300
0.19
Mar 18, 2026
573.00
576.00
572.00
576.00
566.00
+0.35%
900
0.56
Mar 17, 2026
574.00
575.00
574.00
574.00
564.03
0.00%
0
0.00
Mar 16, 2026
574.00
574.00
574.00
574.00
564.03
0.00%
300
0.18
Mar 13, 2026
573.00
576.00
573.00
574.00
564.03
+0.17%
700
0.43
Mar 12, 2026
576.00
576.00
573.00
573.00
563.05
-0.17%
500
0.30
Mar 11, 2026
574.00
576.00
574.00
574.00
564.03
+0.35%
700
0.42
Mar 10, 2026
574.00
574.00
572.00
572.00
562.07
-0.52%
400
0.24
Mar 09, 2026
576.00
576.00
575.00
575.00
565.02
-0.17%
600
0.36
Mar 06, 2026
574.00
576.00
574.00
576.00
566.00
+0.35%
300
0.18
Mar 05, 2026
576.00
576.00
573.00
574.00
564.03
-0.17%
400
0.23
Mar 04, 2026
576.00
580.00
572.00
575.00
565.02
-0.17%
2,600
1.53
Mar 03, 2026
577.00
580.00
576.00
576.00
566.00
-0.17%
1,400
0.83
Mar 02, 2026
576.00
577.00
576.00
577.00
566.98
+0.17%
900
0.53
Feb 27, 2026
580.00
580.00
576.00
576.00
566.00
-0.52%
2,600
1.58
Feb 26, 2026
576.00
579.00
575.00
579.00
568.95
+0.52%
1,300
0.79
Feb 25, 2026
578.00
580.00
576.00
576.00
566.00
-0.17%
1,100
0.67
Feb 24, 2026
578.00
579.00
575.00
577.00
566.98
-0.17%
600
0.34
Feb 23, 2026
578.00
579.00
577.00
578.00
567.97
0.00%
0
0.00
Feb 20, 2026
578.00
579.00
577.00
578.00
567.97
0.00%
1,600
0.89
Feb 19, 2026
573.00
578.00
572.00
578.00
567.97
+0.87%
400
0.22
Feb 18, 2026
576.00
577.00
573.00
573.00
563.05
-0.52%
900
0.48
Feb 17, 2026
577.00
577.00
576.00
576.00
566.00
+0.52%
300
0.16
Feb 16, 2026
574.00
574.00
573.00
573.00
563.05
-0.17%
1,100
0.58
Feb 13, 2026
577.00
577.00
574.00
574.00
564.03
-0.52%
1,100
0.58
Feb 12, 2026
572.00
577.00
572.00
577.00
566.98
+0.87%
700
0.37
Feb 11, 2026
572.00
576.00
572.00
572.00
562.07
0.00%
0
0.00
Feb 10, 2026
573.00
576.00
572.00
572.00
562.07
0.00%
1,300
0.66
Feb 09, 2026
576.00
576.00
572.00
572.00
562.07
-0.52%
1,200
0.61
Feb 06, 2026
573.00
575.00
571.00
575.00
565.02
+0.88%
2,100
1.06
Feb 05, 2026
571.00
575.00
570.00
570.00
560.10
-0.35%
2,600
1.30
Feb 04, 2026
571.00
572.00
568.00
572.00
562.07
0.00%
1,200
0.60
Feb 03, 2026
575.00
575.00
572.00
572.00
562.07
-0.17%
900
0.45
Feb 02, 2026
570.00
573.00
570.00
573.00
563.05
+0.53%
1,500
0.70
Jan 30, 2026
565.00
570.00
565.00
570.00
560.10
-0.70%
16,000
8.25
Rows: