Education
About Us
Working with TipRanks
Follow Us
HOTMAN Co.,Ltd. (JP:3190)
:3190
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
575.00
578.00
573.00
576.00
576.00
+0.35%
1,900
0.68
Nov 28, 2025
571.00
574.00
571.00
574.00
574.00
+0.70%
600
0.21
Nov 27, 2025
575.00
580.00
570.00
570.00
570.00
-1.89%
8,000
2.92
Nov 26, 2025
579.00
581.00
579.00
581.00
581.00
+0.69%
2,300
0.85
Nov 25, 2025
575.00
578.00
575.00
577.00
577.00
+0.87%
900
0.33
Nov 21, 2025
567.00
573.00
566.00
572.00
572.00
+0.53%
6,100
2.30
Nov 20, 2025
570.00
570.00
568.00
569.00
569.00
-0.18%
2,300
0.86
Nov 19, 2025
570.00
572.00
570.00
570.00
570.00
0.00%
1,000
0.37
Nov 18, 2025
573.00
574.00
570.00
570.00
570.00
-0.35%
1,300
0.47
Nov 17, 2025
571.00
573.00
571.00
572.00
572.00
+0.18%
600
0.22
Nov 14, 2025
571.00
573.00
571.00
571.00
571.00
-1.21%
3,000
1.11
Nov 13, 2025
568.00
578.00
567.00
578.00
578.00
+1.23%
1,900
0.70
Nov 12, 2025
568.00
568.00
567.00
571.00
571.00
+0.71%
2,600
0.96
Nov 11, 2025
569.00
569.00
564.00
567.00
567.00
-0.53%
2,500
0.94
Nov 10, 2025
567.00
580.00
563.00
570.00
570.00
+0.71%
3,800
1.44
Nov 07, 2025
567.00
569.00
566.00
566.00
566.00
+0.18%
700
0.26
Nov 06, 2025
562.00
569.00
562.00
565.00
565.00
+0.53%
1,700
0.64
Nov 05, 2025
564.00
573.00
561.00
562.00
562.00
-2.77%
10,800
4.25
Nov 04, 2025
578.00
580.00
578.00
578.00
578.00
0.00%
2,400
0.87
Oct 31, 2025
581.00
587.00
573.00
578.00
578.00
0.00%
3,200
1.16
Oct 30, 2025
582.00
582.00
577.00
578.00
578.00
-0.52%
900
0.33
Oct 29, 2025
582.00
582.00
581.00
581.00
581.00
-0.85%
500
0.18
Oct 28, 2025
583.00
586.00
582.00
586.00
586.00
+0.17%
1,100
0.39
Oct 27, 2025
591.00
591.00
583.00
585.00
585.00
-0.17%
3,000
1.06
Oct 24, 2025
582.00
586.00
582.00
586.00
586.00
+0.86%
1,100
0.38
Oct 23, 2025
580.00
581.00
580.00
581.00
581.00
+0.17%
1,000
0.34
Oct 22, 2025
580.00
580.00
577.00
580.00
580.00
+0.17%
800
0.27
Oct 21, 2025
577.00
579.00
572.00
579.00
579.00
+0.87%
900
0.31
Oct 20, 2025
576.00
577.00
572.00
574.00
574.00
0.00%
1,200
0.41
Oct 17, 2025
576.00
577.00
572.00
574.00
574.00
-0.17%
500
0.17
Oct 16, 2025
572.00
575.00
571.00
575.00
575.00
+1.23%
1,400
0.48
Oct 15, 2025
568.00
571.00
567.00
568.00
568.00
0.00%
1,800
0.62
Oct 14, 2025
574.00
574.00
559.00
568.00
568.00
-1.22%
10,100
3.65
Oct 10, 2025
579.00
579.00
573.00
575.00
575.00
-0.69%
3,800
1.40
Oct 09, 2025
586.00
586.00
576.00
579.00
579.00
-1.03%
5,700
2.15
Oct 08, 2025
594.00
596.00
584.00
585.00
585.00
-1.35%
3,600
1.37
Oct 07, 2025
587.00
593.00
585.00
593.00
593.00
+0.68%
2,300
0.88
Oct 06, 2025
584.00
590.00
584.00
589.00
589.00
+1.03%
2,400
0.93
Oct 03, 2025
591.00
597.00
583.00
583.00
583.00
-1.02%
3,300
1.30
Oct 02, 2025
592.00
594.00
589.00
589.00
589.00
-1.34%
2,300
0.92
Oct 01, 2025
596.00
600.00
588.00
597.00
597.00
-0.17%
3,300
1.33
Sep 30, 2025
597.00
603.00
597.00
598.00
598.00
+0.34%
1,800
0.68
Sep 29, 2025
609.00
609.00
595.00
596.00
596.00
-2.13%
6,900
2.65
Sep 26, 2025
601.00
609.00
599.00
609.00
609.00
+1.00%
6,000
2.37
Sep 25, 2025
601.00
605.00
599.00
603.00
603.00
+0.67%
3,700
1.48
Sep 24, 2025
598.00
604.00
597.00
599.00
599.00
-1.48%
10,200
4.00
Sep 22, 2025
603.00
608.00
603.00
608.00
608.00
+0.50%
2,300
0.90
Sep 19, 2025
605.00
609.00
599.00
605.00
605.00
+0.17%
3,900
1.54
Sep 18, 2025
602.00
604.00
602.00
604.00
604.00
+0.33%
2,200
0.88
Sep 17, 2025
599.00
602.00
599.00
602.00
602.00
+0.17%
1,800
0.72
Rows: