Education
About Us
Working with TipRanks
Follow Us
Nextage Co., Ltd. (JP:3186)
:3186
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,155.00
3,260.00
3,150.00
3,250.00
3,250.00
+2.85%
236,500
0.51
Mar 17, 2026
3,175.00
3,215.00
3,140.00
3,160.00
3,160.00
+1.28%
220,800
0.48
Mar 16, 2026
3,160.00
3,160.00
3,085.00
3,120.00
3,120.00
-0.64%
287,600
0.63
Mar 13, 2026
3,100.00
3,190.00
3,080.00
3,140.00
3,140.00
-2.79%
334,200
0.73
Mar 12, 2026
3,150.00
3,270.00
3,150.00
3,230.00
3,230.00
+2.54%
680,800
1.52
Mar 11, 2026
3,065.00
3,205.00
3,045.00
3,150.00
3,150.00
+5.78%
758,200
1.72
Mar 10, 2026
3,000.00
3,130.00
2,929.00
2,978.00
2,978.00
+0.03%
800,800
1.86
Mar 09, 2026
2,945.00
2,997.00
2,850.00
2,977.00
2,977.00
-5.04%
896,700
2.13
Mar 06, 2026
3,270.00
3,270.00
3,040.00
3,135.00
3,135.00
-7.66%
1,326,000
3.27
Mar 05, 2026
3,355.00
3,470.00
3,285.00
3,395.00
3,395.00
-2.86%
724,900
1.82
Mar 04, 2026
3,560.00
3,600.00
3,465.00
3,495.00
3,495.00
-3.19%
394,200
0.99
Mar 03, 2026
3,785.00
3,815.00
3,605.00
3,610.00
3,610.00
-6.36%
318,800
0.80
Mar 02, 2026
3,720.00
3,865.00
3,715.00
3,855.00
3,855.00
0.00%
331,100
0.84
Feb 27, 2026
3,700.00
3,870.00
3,670.00
3,855.00
3,855.00
+6.05%
333,100
0.84
Feb 26, 2026
3,720.00
3,740.00
3,620.00
3,635.00
3,635.00
-2.55%
251,300
0.63
Feb 25, 2026
3,750.00
3,790.00
3,665.00
3,730.00
3,730.00
-0.40%
259,800
0.64
Feb 24, 2026
3,685.00
3,785.00
3,605.00
3,745.00
3,745.00
+2.32%
472,400
1.14
Feb 23, 2026
3,660.00
3,675.00
3,600.00
3,660.00
3,660.00
0.00%
0
0.00
Feb 20, 2026
3,620.00
3,675.00
3,600.00
3,660.00
3,660.00
+0.14%
146,000
0.34
Feb 19, 2026
3,610.00
3,685.00
3,590.00
3,655.00
3,655.00
-0.68%
300,300
0.70
Feb 18, 2026
3,560.00
3,690.00
3,550.00
3,680.00
3,680.00
+4.25%
373,600
0.87
Feb 17, 2026
3,525.00
3,570.00
3,500.00
3,530.00
3,530.00
+0.14%
190,300
0.44
Feb 16, 2026
3,525.00
3,535.00
3,470.00
3,525.00
3,525.00
+1.15%
131,500
0.30
Feb 13, 2026
3,545.00
3,565.00
3,475.00
3,485.00
3,485.00
-1.97%
232,100
0.52
Feb 12, 2026
3,440.00
3,580.00
3,440.00
3,555.00
3,555.00
+4.10%
255,600
0.56
Feb 11, 2026
3,415.00
3,445.00
3,380.00
3,415.00
3,415.00
0.00%
0
0.00
Feb 10, 2026
3,440.00
3,445.00
3,380.00
3,415.00
3,415.00
-0.58%
192,500
0.42
Feb 09, 2026
3,420.00
3,435.00
3,365.00
3,435.00
3,435.00
+1.03%
244,700
0.53
Feb 06, 2026
3,440.00
3,445.00
3,355.00
3,400.00
3,400.00
-0.29%
245,200
0.53
Feb 05, 2026
3,540.00
3,555.00
3,405.00
3,410.00
3,410.00
-3.67%
432,500
0.93
Feb 04, 2026
3,495.00
3,565.00
3,470.00
3,540.00
3,540.00
+2.91%
487,300
1.05
Feb 03, 2026
3,285.00
3,460.00
3,275.00
3,440.00
3,440.00
+5.85%
424,900
0.92
Feb 02, 2026
3,345.00
3,410.00
3,250.00
3,250.00
3,250.00
-0.76%
289,000
0.62
Jan 30, 2026
3,325.00
3,360.00
3,240.00
3,275.00
3,275.00
+1.71%
376,900
0.81
Jan 29, 2026
3,200.00
3,255.00
3,150.00
3,220.00
3,220.00
-1.08%
292,700
0.63
Jan 28, 2026
3,305.00
3,330.00
3,255.00
3,255.00
3,255.00
-3.27%
223,900
0.48
Jan 27, 2026
3,335.00
3,385.00
3,300.00
3,365.00
3,365.00
-1.17%
226,600
0.48
Jan 26, 2026
3,385.00
3,485.00
3,375.00
3,405.00
3,405.00
-0.58%
332,700
0.70
Jan 23, 2026
3,425.00
3,455.00
3,395.00
3,425.00
3,425.00
0.00%
250,500
0.52
Jan 22, 2026
3,385.00
3,485.00
3,345.00
3,425.00
3,425.00
+1.18%
403,400
0.83
Jan 21, 2026
3,450.00
3,495.00
3,340.00
3,385.00
3,385.00
-4.78%
807,400
1.67
Jan 20, 2026
3,590.00
3,600.00
3,530.00
3,555.00
3,555.00
-1.80%
367,100
0.76
Jan 19, 2026
3,700.00
3,725.00
3,605.00
3,620.00
3,620.00
-1.50%
457,200
0.95
Jan 16, 2026
3,600.00
3,680.00
3,555.00
3,675.00
3,675.00
+3.52%
457,000
0.95
Jan 15, 2026
3,570.00
3,620.00
3,470.00
3,550.00
3,550.00
-0.56%
378,600
0.79
Jan 14, 2026
3,480.00
3,620.00
3,455.00
3,570.00
3,570.00
+3.03%
484,700
1.00
Jan 13, 2026
3,470.00
3,545.00
3,415.00
3,465.00
3,465.00
+2.82%
701,700
1.45
Jan 12, 2026
3,370.00
3,515.00
3,335.00
3,370.00
3,370.00
0.00%
0
0.00
Jan 09, 2026
3,465.00
3,515.00
3,335.00
3,370.00
3,370.00
-0.74%
695,500
1.36
Jan 08, 2026
3,315.00
3,410.00
3,190.00
3,395.00
3,395.00
+3.51%
989,400
1.85
Rows: