Nextage Co., Ltd. (JP:3186)
:3186
Want to see JP:3186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,610.00
3,670.00
3,545.00
3,545.00
3,545.00
-0.98%
318,700
0.64
May 28, 2026
3,630.00
3,640.00
3,430.00
3,580.00
3,580.00
-0.69%
486,100
0.98
May 27, 2026
3,665.00
3,690.00
3,560.00
3,605.00
3,605.00
-2.70%
315,000
0.63
May 26, 2026
3,755.00
3,785.00
3,695.00
3,705.00
3,705.00
-1.33%
286,400
0.58
May 25, 2026
3,705.00
3,790.00
3,660.00
3,755.00
3,755.00
+2.18%
400,200
0.81
May 22, 2026
3,705.00
3,720.00
3,640.00
3,675.00
3,675.00
+2.37%
272,300
0.55
May 21, 2026
3,750.00
3,770.00
3,590.00
3,590.00
3,590.00
-3.10%
324,400
0.66
May 20, 2026
3,650.00
3,735.00
3,610.00
3,705.00
3,705.00
+2.07%
351,900
0.72
May 19, 2026
3,555.00
3,725.00
3,555.00
3,630.00
3,630.00
+4.91%
355,600
0.73
May 18, 2026
3,525.00
3,550.00
3,410.00
3,460.00
3,460.00
-1.42%
251,500
0.51
May 15, 2026
3,395.00
3,540.00
3,395.00
3,510.00
3,510.00
-1.82%
397,600
0.82
May 14, 2026
3,630.00
3,640.00
3,560.00
3,575.00
3,575.00
-2.05%
211,200
0.44
May 13, 2026
3,485.00
3,680.00
3,480.00
3,650.00
3,650.00
+3.99%
351,500
0.73
May 12, 2026
3,690.00
3,725.00
3,445.00
3,510.00
3,510.00
-4.88%
517,800
1.08
May 11, 2026
3,655.00
3,755.00
3,655.00
3,690.00
3,690.00
+1.10%
316,700
0.67
May 08, 2026
3,545.00
3,720.00
3,460.00
3,650.00
3,650.00
+1.96%
531,000
1.13
May 07, 2026
3,450.00
3,720.00
3,440.00
3,580.00
3,580.00
+5.76%
1,023,800
2.24
May 06, 2026
3,375.00
3,395.00
3,305.00
3,385.00
3,385.00
0.00%
0
0.00
May 05, 2026
3,375.00
3,395.00
3,305.00
3,385.00
3,385.00
0.00%
0
0.00
May 04, 2026
3,375.00
3,395.00
3,305.00
3,385.00
3,385.00
0.00%
0
0.00
May 01, 2026
3,375.00
3,395.00
3,305.00
3,385.00
3,385.00
-0.73%
211,800
0.44
Apr 30, 2026
3,390.00
3,470.00
3,380.00
3,410.00
3,410.00
-1.45%
301,900
0.63
Apr 29, 2026
3,460.00
3,495.00
3,415.00
3,460.00
3,460.00
0.00%
0
0.00
Apr 28, 2026
3,430.00
3,495.00
3,415.00
3,460.00
3,460.00
+2.67%
394,700
0.82
Apr 27, 2026
3,300.00
3,405.00
3,280.00
3,370.00
3,370.00
+1.51%
295,900
0.62
Apr 24, 2026
3,415.00
3,430.00
3,320.00
3,320.00
3,320.00
-2.92%
347,000
0.72
Apr 23, 2026
3,645.00
3,670.00
3,395.00
3,420.00
3,420.00
-6.94%
545,000
1.15
Apr 22, 2026
3,750.00
3,775.00
3,660.00
3,675.00
3,675.00
-2.13%
336,100
0.71
Apr 21, 2026
3,710.00
3,765.00
3,635.00
3,755.00
3,755.00
+2.60%
463,400
0.98
Apr 20, 2026
3,650.00
3,710.00
3,545.00
3,660.00
3,660.00
+5.48%
658,800
1.38
Apr 17, 2026
3,445.00
3,510.00
3,425.00
3,470.00
3,470.00
+0.73%
312,800
0.66
Apr 16, 2026
3,350.00
3,455.00
3,340.00
3,445.00
3,445.00
+2.38%
408,700
0.86
Apr 15, 2026
3,360.00
3,430.00
3,315.00
3,365.00
3,365.00
+1.20%
424,700
0.89
Apr 14, 2026
3,430.00
3,510.00
3,315.00
3,325.00
3,325.00
-2.21%
558,500
1.18
Apr 13, 2026
3,430.00
3,510.00
3,400.00
3,400.00
3,400.00
-2.72%
420,300
0.88
Apr 10, 2026
3,595.00
3,665.00
3,485.00
3,495.00
3,495.00
-2.51%
363,400
0.75
Apr 09, 2026
3,720.00
3,720.00
3,570.00
3,585.00
3,585.00
-2.18%
670,000
1.42
Apr 08, 2026
3,785.00
3,800.00
3,660.00
3,665.00
3,665.00
+5.16%
1,638,000
3.59
Apr 07, 2026
3,705.00
3,800.00
3,325.00
3,485.00
3,485.00
-2.24%
3,031,900
7.16
Apr 06, 2026
3,450.00
3,625.00
3,400.00
3,565.00
3,565.00
+3.18%
1,202,000
2.82
Apr 03, 2026
3,455.00
3,490.00
3,420.00
3,455.00
3,455.00
+3.91%
474,200
0.99
Apr 02, 2026
3,415.00
3,475.00
3,315.00
3,325.00
3,325.00
-0.75%
558,500
1.15
Apr 01, 2026
3,280.00
3,350.00
3,240.00
3,350.00
3,350.00
+7.20%
472,100
0.99
Mar 31, 2026
3,090.00
3,200.00
3,085.00
3,125.00
3,125.00
-1.57%
365,400
0.77
Mar 30, 2026
3,110.00
3,220.00
3,105.00
3,175.00
3,175.00
-3.50%
506,500
1.08
Mar 27, 2026
3,145.00
3,300.00
3,145.00
3,290.00
3,290.00
+2.97%
423,200
0.90
Mar 26, 2026
3,125.00
3,210.00
3,115.00
3,195.00
3,195.00
+2.08%
412,600
0.87
Mar 25, 2026
3,055.00
3,135.00
3,045.00
3,130.00
3,130.00
+4.93%
426,400
0.91
Mar 24, 2026
2,891.00
2,983.00
2,889.00
2,983.00
2,983.00
+6.46%
501,000
1.08
Mar 23, 2026
2,797.00
2,845.00
2,754.00
2,802.00
2,802.00
-4.66%
670,500
1.46
Rows: