Education
About Us
Working with TipRanks
Follow Us
Nextage Co., Ltd. (JP:3186)
:3186
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3,315.00
3,410.00
3,190.00
3,395.00
3,395.00
+3.51%
989,400
1.85
Jan 07, 2026
3,225.00
3,285.00
3,120.00
3,280.00
3,280.00
+2.66%
1,329,100
2.52
Jan 06, 2026
3,020.00
3,225.00
2,892.00
3,195.00
3,195.00
+14.89%
3,838,700
8.14
Jan 05, 2026
2,715.00
2,790.00
2,681.00
2,781.00
2,781.00
+0.58%
1,013,900
2.19
Jan 02, 2026
2,801.00
2,817.00
2,763.00
2,765.00
2,765.00
0.00%
0
0.00
Jan 01, 2026
2,801.00
2,817.00
2,763.00
2,765.00
2,765.00
0.00%
0
0.00
Dec 30, 2025
2,801.00
2,817.00
2,763.00
2,765.00
2,765.00
-1.92%
368,300
0.76
Dec 29, 2025
2,880.00
2,908.00
2,801.00
2,819.00
2,819.00
-2.12%
378,000
0.76
Dec 26, 2025
2,782.00
2,893.00
2,768.00
2,880.00
2,880.00
+3.78%
514,000
1.03
Dec 25, 2025
2,760.00
2,782.00
2,725.00
2,775.00
2,775.00
+1.43%
280,300
0.55
Dec 24, 2025
2,750.00
2,772.00
2,723.00
2,736.00
2,736.00
-0.40%
261,100
0.51
Dec 23, 2025
2,716.00
2,762.00
2,704.00
2,747.00
2,747.00
+0.96%
240,800
0.46
Dec 22, 2025
2,736.00
2,736.00
2,687.00
2,721.00
2,721.00
-0.18%
212,600
0.41
Dec 19, 2025
2,747.00
2,749.00
2,707.00
2,726.00
2,726.00
-1.02%
325,800
0.61
Dec 18, 2025
2,719.00
2,777.00
2,705.00
2,754.00
2,754.00
+2.04%
440,000
0.83
Dec 17, 2025
2,683.00
2,701.00
2,638.00
2,699.00
2,699.00
+1.24%
207,200
0.39
Dec 16, 2025
2,715.00
2,715.00
2,653.00
2,666.00
2,666.00
-1.80%
182,300
0.34
Dec 15, 2025
2,699.00
2,718.00
2,681.00
2,715.00
2,715.00
+1.04%
175,200
0.33
Dec 12, 2025
2,643.00
2,687.00
2,643.00
2,687.00
2,687.00
+1.28%
254,300
0.47
Dec 11, 2025
2,650.00
2,657.00
2,616.00
2,653.00
2,653.00
+0.34%
244,300
0.45
Dec 10, 2025
2,671.00
2,684.00
2,644.00
2,644.00
2,644.00
-0.08%
173,100
0.32
Dec 09, 2025
2,691.00
2,706.00
2,636.00
2,646.00
2,646.00
-3.11%
312,400
0.57
Dec 08, 2025
2,688.00
2,740.00
2,688.00
2,731.00
2,731.00
+2.86%
337,300
0.61
Dec 05, 2025
2,612.00
2,693.00
2,612.00
2,655.00
2,655.00
+0.72%
304,700
0.55
Dec 04, 2025
2,621.00
2,667.00
2,592.00
2,636.00
2,636.00
+1.70%
316,600
0.57
Dec 03, 2025
2,603.00
2,616.00
2,584.00
2,592.00
2,592.00
-0.42%
262,700
0.47
Dec 02, 2025
2,642.00
2,655.00
2,603.00
2,603.00
2,603.00
-1.59%
265,700
0.47
Dec 01, 2025
2,679.00
2,690.00
2,623.00
2,645.00
2,645.00
-1.56%
270,300
0.48
Nov 28, 2025
2,700.00
2,729.00
2,678.00
2,687.00
2,687.00
-0.30%
431,300
0.76
Nov 27, 2025
2,600.00
2,699.00
2,597.00
2,695.00
2,695.00
+4.13%
735,800
1.31
Nov 26, 2025
2,611.00
2,643.00
2,581.00
2,622.00
2,588.00
+1.01%
1,126,400
2.03
Nov 25, 2025
2,643.00
2,654.00
2,592.00
2,630.00
2,595.90
+0.63%
479,300
0.85
Nov 21, 2025
2,575.00
2,649.00
2,572.00
2,648.00
2,613.66
+3.07%
314,900
0.56
Nov 20, 2025
2,588.00
2,610.00
2,575.00
2,603.00
2,569.25
+1.90%
459,600
0.81
Nov 19, 2025
2,576.00
2,610.00
2,546.00
2,588.00
2,554.44
+2.10%
544,500
0.96
Nov 18, 2025
2,694.00
2,700.00
2,567.00
2,568.00
2,534.70
-2.92%
330,500
0.57
Nov 17, 2025
2,632.00
2,680.00
2,618.00
2,680.00
2,645.25
+1.62%
522,599
0.91
Nov 14, 2025
2,530.00
2,683.00
2,524.00
2,672.00
2,637.35
+5.79%
616,100
1.07
Nov 13, 2025
2,522.00
2,594.00
2,520.00
2,559.00
2,525.82
+2.68%
715,100
1.25
Nov 12, 2025
2,490.00
2,559.00
2,489.00
2,525.00
2,492.26
+2.74%
418,600
0.73
Nov 11, 2025
2,513.00
2,513.00
2,474.00
2,490.00
2,457.71
+0.15%
356,400
0.62
Nov 10, 2025
2,476.00
2,529.00
2,466.00
2,519.00
2,486.34
+4.04%
351,300
0.60
Nov 07, 2025
2,381.00
2,468.00
2,380.00
2,453.00
2,421.19
+3.08%
324,100
0.55
Nov 06, 2025
2,418.00
2,461.00
2,410.00
2,411.00
2,379.74
+1.86%
437,700
0.74
Nov 05, 2025
2,345.00
2,398.00
2,308.00
2,398.00
2,366.90
+3.60%
353,500
0.60
Nov 04, 2025
2,309.00
2,355.00
2,309.00
2,345.00
2,314.59
+2.27%
417,800
0.71
Oct 31, 2025
2,335.00
2,368.00
2,297.00
2,323.00
2,292.88
-0.19%
494,100
0.83
Oct 30, 2025
2,356.00
2,383.00
2,355.00
2,358.00
2,327.42
+0.67%
256,100
0.43
Oct 29, 2025
2,390.00
2,410.00
2,357.00
2,373.00
2,342.23
+0.59%
403,700
0.67
Oct 28, 2025
2,471.00
2,478.00
2,390.00
2,390.00
2,359.01
-2.13%
430,200
0.70
Rows: