Nextage Co., Ltd. (JP:3186)
:3186
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,720.00
3,720.00
3,570.00
3,585.00
3,585.00
-2.18%
670,000
1.42
Apr 08, 2026
3,785.00
3,800.00
3,660.00
3,665.00
3,665.00
+5.16%
1,638,000
3.59
Apr 07, 2026
3,705.00
3,800.00
3,325.00
3,485.00
3,485.00
-2.24%
3,031,900
7.16
Apr 06, 2026
3,450.00
3,625.00
3,400.00
3,565.00
3,565.00
+3.18%
1,202,000
2.82
Apr 03, 2026
3,455.00
3,490.00
3,420.00
3,455.00
3,455.00
+3.91%
474,200
0.99
Apr 02, 2026
3,415.00
3,475.00
3,315.00
3,325.00
3,325.00
-0.75%
558,500
1.15
Apr 01, 2026
3,280.00
3,350.00
3,240.00
3,350.00
3,350.00
+7.20%
472,100
0.99
Mar 31, 2026
3,090.00
3,200.00
3,085.00
3,125.00
3,125.00
-1.57%
365,400
0.77
Mar 30, 2026
3,110.00
3,220.00
3,105.00
3,175.00
3,175.00
-3.50%
506,500
1.08
Mar 27, 2026
3,145.00
3,300.00
3,145.00
3,290.00
3,290.00
+2.97%
423,200
0.90
Mar 26, 2026
3,125.00
3,210.00
3,115.00
3,195.00
3,195.00
+2.08%
412,600
0.87
Mar 25, 2026
3,055.00
3,135.00
3,045.00
3,130.00
3,130.00
+4.93%
426,400
0.91
Mar 24, 2026
2,891.00
2,983.00
2,889.00
2,983.00
2,983.00
+6.46%
501,000
1.08
Mar 23, 2026
2,797.00
2,845.00
2,754.00
2,802.00
2,802.00
-4.66%
670,500
1.46
Mar 20, 2026
2,939.00
3,140.00
2,931.00
2,939.00
2,939.00
0.00%
0
0.00
Mar 19, 2026
3,110.00
3,140.00
2,931.00
2,939.00
2,939.00
-9.57%
654,100
1.43
Mar 18, 2026
3,155.00
3,260.00
3,150.00
3,250.00
3,250.00
+2.85%
236,500
0.51
Mar 17, 2026
3,175.00
3,215.00
3,140.00
3,160.00
3,160.00
+1.28%
220,800
0.48
Mar 16, 2026
3,160.00
3,160.00
3,085.00
3,120.00
3,120.00
-0.64%
287,600
0.63
Mar 13, 2026
3,100.00
3,190.00
3,080.00
3,140.00
3,140.00
-2.79%
334,200
0.73
Mar 12, 2026
3,150.00
3,270.00
3,150.00
3,230.00
3,230.00
+2.54%
680,800
1.52
Mar 11, 2026
3,065.00
3,205.00
3,045.00
3,150.00
3,150.00
+5.78%
758,200
1.72
Mar 10, 2026
3,000.00
3,130.00
2,929.00
2,978.00
2,978.00
+0.03%
800,800
1.86
Mar 09, 2026
2,945.00
2,997.00
2,850.00
2,977.00
2,977.00
-5.04%
896,700
2.13
Mar 06, 2026
3,270.00
3,270.00
3,040.00
3,135.00
3,135.00
-7.66%
1,326,000
3.27
Mar 05, 2026
3,355.00
3,470.00
3,285.00
3,395.00
3,395.00
-2.86%
724,900
1.82
Mar 04, 2026
3,560.00
3,600.00
3,465.00
3,495.00
3,495.00
-3.19%
394,200
0.99
Mar 03, 2026
3,785.00
3,815.00
3,605.00
3,610.00
3,610.00
-6.36%
318,800
0.80
Mar 02, 2026
3,720.00
3,865.00
3,715.00
3,855.00
3,855.00
0.00%
331,100
0.84
Feb 27, 2026
3,700.00
3,870.00
3,670.00
3,855.00
3,855.00
+6.05%
333,100
0.84
Feb 26, 2026
3,720.00
3,740.00
3,620.00
3,635.00
3,635.00
-2.55%
251,300
0.63
Feb 25, 2026
3,750.00
3,790.00
3,665.00
3,730.00
3,730.00
-0.40%
259,800
0.64
Feb 24, 2026
3,685.00
3,785.00
3,605.00
3,745.00
3,745.00
+2.32%
472,400
1.14
Feb 23, 2026
3,660.00
3,675.00
3,600.00
3,660.00
3,660.00
0.00%
0
0.00
Feb 20, 2026
3,620.00
3,675.00
3,600.00
3,660.00
3,660.00
+0.14%
146,000
0.34
Feb 19, 2026
3,610.00
3,685.00
3,590.00
3,655.00
3,655.00
-0.68%
300,300
0.70
Feb 18, 2026
3,560.00
3,690.00
3,550.00
3,680.00
3,680.00
+4.25%
373,600
0.87
Feb 17, 2026
3,525.00
3,570.00
3,500.00
3,530.00
3,530.00
+0.14%
190,300
0.44
Feb 16, 2026
3,525.00
3,535.00
3,470.00
3,525.00
3,525.00
+1.15%
131,500
0.30
Feb 13, 2026
3,545.00
3,565.00
3,475.00
3,485.00
3,485.00
-1.97%
232,100
0.52
Feb 12, 2026
3,440.00
3,580.00
3,440.00
3,555.00
3,555.00
+4.10%
255,600
0.56
Feb 11, 2026
3,415.00
3,445.00
3,380.00
3,415.00
3,415.00
0.00%
0
0.00
Feb 10, 2026
3,440.00
3,445.00
3,380.00
3,415.00
3,415.00
-0.58%
192,500
0.42
Feb 09, 2026
3,420.00
3,435.00
3,365.00
3,435.00
3,435.00
+1.03%
244,700
0.53
Feb 06, 2026
3,440.00
3,445.00
3,355.00
3,400.00
3,400.00
-0.29%
245,200
0.53
Feb 05, 2026
3,540.00
3,555.00
3,405.00
3,410.00
3,410.00
-3.67%
432,500
0.93
Feb 04, 2026
3,495.00
3,565.00
3,470.00
3,540.00
3,540.00
+2.91%
487,300
1.05
Feb 03, 2026
3,285.00
3,460.00
3,275.00
3,440.00
3,440.00
+5.85%
424,900
0.92
Feb 02, 2026
3,345.00
3,410.00
3,250.00
3,250.00
3,250.00
-0.76%
289,000
0.62
Jan 30, 2026
3,325.00
3,360.00
3,240.00
3,275.00
3,275.00
+1.71%
376,900
0.81
Rows: