Dream Vision Co., Ltd. (JP:3185)
:3185
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
222.00
224.00
221.00
224.00
224.00
+0.90%
33,800
0.23
Apr 08, 2026
225.00
225.00
221.00
222.00
222.00
0.00%
62,600
0.43
Apr 07, 2026
215.00
226.00
215.00
222.00
222.00
+3.26%
94,100
0.64
Apr 06, 2026
225.00
225.00
209.00
215.00
215.00
-4.44%
195,100
1.33
Apr 03, 2026
220.00
231.00
220.00
225.00
225.00
+2.27%
122,600
0.83
Apr 02, 2026
220.00
221.00
215.00
220.00
220.00
+0.92%
76,000
0.52
Apr 01, 2026
212.00
222.00
212.00
218.00
218.00
+1.40%
102,200
0.70
Mar 31, 2026
213.00
216.00
207.00
215.00
215.00
+0.47%
156,900
1.09
Mar 30, 2026
210.00
216.00
205.00
214.00
214.00
-5.31%
220,200
1.57
Mar 27, 2026
230.00
232.00
224.00
226.00
226.00
-1.74%
255,000
1.86
Mar 26, 2026
230.00
233.00
228.00
230.00
230.00
-1.29%
91,000
0.66
Mar 25, 2026
235.00
239.00
233.00
233.00
233.00
+0.43%
80,700
0.59
Mar 24, 2026
244.00
244.00
230.00
232.00
232.00
-1.69%
162,600
1.20
Mar 23, 2026
230.00
245.00
224.00
236.00
236.00
+0.43%
204,100
1.51
Mar 20, 2026
235.00
250.00
229.00
235.00
235.00
0.00%
0
0.00
Mar 19, 2026
250.00
250.00
229.00
235.00
235.00
+2.62%
703,900
5.47
Mar 18, 2026
231.00
232.00
228.00
229.00
229.00
0.00%
47,300
0.36
Mar 17, 2026
228.00
235.00
226.00
229.00
229.00
+0.88%
105,600
0.80
Mar 16, 2026
232.00
232.00
223.00
227.00
227.00
-2.16%
104,100
0.79
Mar 13, 2026
220.00
238.00
219.00
232.00
232.00
+5.45%
159,300
1.15
Mar 12, 2026
222.00
227.00
217.00
220.00
220.00
-1.79%
76,300
0.53
Mar 11, 2026
223.00
227.00
223.00
224.00
224.00
+0.45%
48,300
0.34
Mar 10, 2026
223.00
228.00
221.00
223.00
223.00
+1.36%
108,800
0.75
Mar 09, 2026
224.00
233.00
214.00
220.00
220.00
-3.51%
230,700
1.60
Mar 06, 2026
226.00
238.00
226.00
228.00
228.00
-0.44%
85,300
0.58
Mar 05, 2026
226.00
237.00
223.00
229.00
229.00
+3.15%
97,900
0.56
Mar 04, 2026
239.00
250.00
211.00
222.00
222.00
-3.90%
467,600
2.66
Mar 03, 2026
243.00
245.00
231.00
231.00
231.00
-6.10%
99,200
0.56
Mar 02, 2026
246.00
248.00
241.00
246.00
246.00
-1.60%
54,200
0.31
Feb 27, 2026
255.00
255.00
242.00
250.00
250.00
-1.19%
209,600
1.19
Feb 26, 2026
243.00
261.00
243.00
253.00
253.00
+5.86%
325,100
1.86
Feb 25, 2026
237.00
242.00
237.00
239.00
239.00
+0.84%
76,100
0.43
Feb 24, 2026
237.00
245.00
233.00
237.00
237.00
+0.42%
162,100
0.93
Feb 23, 2026
236.00
244.00
233.00
236.00
236.00
0.00%
0
0.00
Feb 20, 2026
244.00
244.00
233.00
236.00
236.00
-3.28%
75,000
0.43
Feb 19, 2026
237.00
246.00
235.00
244.00
244.00
+3.83%
191,800
1.08
Feb 18, 2026
237.00
238.00
233.00
235.00
235.00
-0.84%
59,600
0.33
Feb 17, 2026
227.00
240.00
227.00
237.00
237.00
+3.95%
164,000
0.92
Feb 16, 2026
225.00
234.00
224.00
228.00
228.00
+3.64%
96,700
0.54
Feb 13, 2026
217.00
224.00
214.00
220.00
220.00
0.00%
153,300
0.86
Feb 12, 2026
220.00
222.00
219.00
220.00
220.00
-1.35%
76,300
0.42
Feb 11, 2026
223.00
231.00
220.00
223.00
223.00
0.00%
0
0.00
Feb 10, 2026
226.00
231.00
220.00
223.00
223.00
-0.45%
257,600
1.41
Feb 09, 2026
232.00
232.00
223.00
224.00
224.00
0.00%
246,100
1.36
Feb 06, 2026
227.00
228.00
221.00
224.00
224.00
-0.88%
96,600
0.54
Feb 05, 2026
229.00
231.00
225.00
226.00
226.00
-1.31%
45,000
0.25
Feb 04, 2026
234.00
234.00
228.00
229.00
229.00
-2.14%
36,900
0.20
Feb 03, 2026
228.00
234.00
226.00
234.00
234.00
+3.54%
48,500
0.26
Feb 02, 2026
231.00
235.00
226.00
226.00
226.00
-1.74%
79,200
0.42
Jan 30, 2026
243.00
243.00
229.00
230.00
230.00
-4.56%
159,400
0.83
Rows: