Education
About Us
Working with TipRanks
Follow Us
Dream Vision Co., Ltd. (JP:3185)
:3185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
221.00
226.00
216.00
216.00
216.00
-2.70%
75,800
0.27
Jan 13, 2026
225.00
225.00
220.00
222.00
222.00
-1.33%
122,100
0.41
Jan 12, 2026
225.00
227.00
223.00
225.00
225.00
0.00%
0
0.00
Jan 09, 2026
227.00
227.00
223.00
225.00
225.00
-0.44%
54,200
0.17
Jan 08, 2026
221.00
229.00
221.00
226.00
226.00
+2.73%
201,700
0.63
Jan 07, 2026
214.00
224.00
213.00
220.00
220.00
+1.38%
223,800
0.65
Jan 06, 2026
216.00
217.00
210.00
217.00
217.00
+0.46%
129,900
0.31
Jan 05, 2026
205.00
217.00
205.00
216.00
216.00
+5.37%
99,900
0.15
Jan 02, 2026
207.00
210.00
205.00
205.00
205.00
0.00%
0
0.00
Jan 01, 2026
207.00
210.00
205.00
205.00
205.00
0.00%
0
0.00
Dec 30, 2025
207.00
210.00
205.00
205.00
205.00
-0.97%
37,200
0.05
Dec 29, 2025
201.00
208.00
199.00
207.00
207.00
+2.99%
50,800
0.06
Dec 26, 2025
202.00
204.00
201.00
201.00
201.00
+0.50%
79,100
0.10
Dec 25, 2025
202.00
205.00
200.00
200.00
200.00
-0.99%
105,500
0.13
Dec 24, 2025
204.00
206.00
202.00
202.00
202.00
0.00%
33,300
0.04
Dec 23, 2025
200.00
206.00
200.00
202.00
202.00
+2.02%
206,400
0.25
Dec 22, 2025
204.00
208.00
194.00
198.00
198.00
-2.94%
212,200
0.25
Dec 19, 2025
203.00
205.00
202.00
204.00
204.00
+0.49%
68,300
0.08
Dec 18, 2025
211.00
211.00
199.00
203.00
203.00
-2.87%
193,900
0.21
Dec 17, 2025
225.00
225.00
209.00
209.00
209.00
-5.00%
118,600
0.12
Dec 16, 2025
220.00
230.00
219.00
220.00
220.00
-1.79%
166,100
0.15
Dec 15, 2025
213.00
237.00
210.00
224.00
224.00
+3.23%
588,300
0.40
Dec 12, 2025
207.00
221.00
205.00
217.00
217.00
+6.37%
357,700
0.20
Dec 11, 2025
210.00
210.00
201.00
204.00
204.00
-3.32%
82,500
0.05
Dec 10, 2025
204.00
211.00
199.00
211.00
211.00
+2.93%
182,600
0.10
Dec 09, 2025
197.00
206.00
196.00
205.00
205.00
+2.50%
172,300
0.10
Dec 08, 2025
189.00
200.00
189.00
200.00
200.00
+4.17%
244,400
0.14
Dec 05, 2025
202.00
233.00
190.00
192.00
192.00
-2.54%
1,790,100
1.01
Dec 04, 2025
222.00
224.00
197.00
197.00
197.00
-12.05%
595,800
0.34
Dec 03, 2025
227.00
227.00
222.00
224.00
224.00
-1.32%
107,100
0.06
Dec 02, 2025
241.00
241.00
225.00
227.00
227.00
-4.62%
138,800
0.08
Dec 01, 2025
248.00
248.00
237.00
238.00
238.00
-2.46%
114,800
0.07
Nov 28, 2025
235.00
248.00
235.00
244.00
244.00
+3.39%
265,500
0.15
Nov 27, 2025
230.00
238.00
230.00
236.00
236.00
+2.16%
126,400
0.07
Nov 26, 2025
220.00
233.00
220.00
231.00
231.00
+3.59%
74,500
0.04
Nov 25, 2025
218.00
225.00
216.00
223.00
223.00
+2.76%
75,000
0.04
Nov 21, 2025
218.00
224.00
217.00
217.00
217.00
-1.36%
145,700
0.08
Nov 20, 2025
225.00
228.00
218.00
220.00
220.00
-1.79%
216,100
0.12
Nov 19, 2025
226.00
232.00
220.00
224.00
224.00
-0.44%
233,600
0.13
Nov 18, 2025
230.00
230.00
225.00
225.00
225.00
-0.88%
81,500
0.04
Nov 17, 2025
230.00
231.00
226.00
227.00
227.00
-1.30%
74,300
0.04
Nov 14, 2025
225.00
236.00
224.00
230.00
230.00
+2.22%
133,300
0.07
Nov 13, 2025
231.00
234.00
222.00
225.00
225.00
-3.85%
321,300
0.17
Nov 12, 2025
230.00
234.00
226.00
234.00
234.00
+1.30%
132,200
0.07
Nov 11, 2025
224.00
232.00
224.00
231.00
231.00
+1.76%
223,600
0.11
Nov 10, 2025
229.00
234.00
227.00
227.00
227.00
+0.44%
73,600
0.04
Nov 07, 2025
225.00
231.00
225.00
226.00
226.00
-0.44%
50,800
0.03
Nov 06, 2025
230.00
233.00
226.00
227.00
227.00
-0.87%
102,800
0.05
Nov 05, 2025
236.00
236.00
224.00
229.00
229.00
-2.97%
194,700
0.10
Nov 04, 2025
235.00
248.00
233.00
236.00
236.00
+0.85%
432,600
0.22
Rows: