Education
About Us
Working with TipRanks
Follow Us
Dream Vision Co., Ltd. (JP:3185)
:3185
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
227.00
227.00
222.00
224.00
224.00
-1.32%
107,100
0.06
Dec 02, 2025
241.00
241.00
225.00
227.00
227.00
-4.62%
138,800
0.08
Dec 01, 2025
248.00
248.00
237.00
238.00
238.00
-2.46%
114,800
0.07
Nov 28, 2025
235.00
248.00
235.00
244.00
244.00
+3.39%
265,500
0.15
Nov 27, 2025
230.00
238.00
230.00
236.00
236.00
+2.16%
126,400
0.07
Nov 26, 2025
220.00
233.00
220.00
231.00
231.00
+3.59%
74,500
0.04
Nov 25, 2025
218.00
225.00
216.00
223.00
223.00
+2.76%
75,000
0.04
Nov 21, 2025
218.00
224.00
217.00
217.00
217.00
-1.36%
145,700
0.08
Nov 20, 2025
225.00
228.00
218.00
220.00
220.00
-1.79%
216,100
0.12
Nov 19, 2025
226.00
232.00
220.00
224.00
224.00
-0.44%
233,600
0.13
Nov 18, 2025
230.00
230.00
225.00
225.00
225.00
-0.88%
81,500
0.04
Nov 17, 2025
230.00
231.00
226.00
227.00
227.00
-1.30%
74,300
0.04
Nov 14, 2025
225.00
236.00
224.00
230.00
230.00
+2.22%
133,300
0.07
Nov 13, 2025
231.00
234.00
222.00
225.00
225.00
-3.85%
321,300
0.17
Nov 12, 2025
230.00
234.00
226.00
234.00
234.00
+1.30%
132,200
0.07
Nov 11, 2025
224.00
232.00
224.00
231.00
231.00
+1.76%
223,600
0.11
Nov 10, 2025
229.00
234.00
227.00
227.00
227.00
+0.44%
73,600
0.04
Nov 07, 2025
225.00
231.00
225.00
226.00
226.00
-0.44%
50,800
0.03
Nov 06, 2025
230.00
233.00
226.00
227.00
227.00
-0.87%
102,800
0.05
Nov 05, 2025
236.00
236.00
224.00
229.00
229.00
-2.97%
194,700
0.10
Nov 04, 2025
235.00
248.00
233.00
236.00
236.00
+0.85%
432,600
0.22
Oct 31, 2025
227.00
234.00
226.00
234.00
234.00
+4.00%
167,100
0.09
Oct 30, 2025
223.00
229.00
215.00
225.00
225.00
+0.90%
277,300
0.14
Oct 29, 2025
228.00
233.00
219.00
223.00
223.00
-3.04%
387,000
0.20
Oct 28, 2025
228.00
241.00
222.00
230.00
230.00
+0.88%
889,400
0.46
Oct 27, 2025
233.00
235.00
226.00
228.00
228.00
-1.72%
226,700
0.12
Oct 24, 2025
241.00
242.00
232.00
232.00
232.00
-5.69%
522,000
0.27
Oct 23, 2025
260.00
261.00
242.00
246.00
246.00
-5.75%
566,900
0.30
Oct 22, 2025
249.00
263.00
249.00
261.00
261.00
+2.76%
726,200
0.38
Oct 21, 2025
242.00
270.00
242.00
254.00
254.00
+4.96%
1,467,000
0.78
Oct 20, 2025
232.00
247.00
228.00
242.00
242.00
+4.76%
770,200
0.41
Oct 17, 2025
233.00
236.00
224.00
231.00
231.00
+0.43%
374,300
0.20
Oct 16, 2025
230.00
244.00
222.00
230.00
230.00
+0.44%
1,185,700
0.65
Oct 15, 2025
230.00
240.00
229.00
229.00
229.00
0.00%
297,500
0.16
Oct 14, 2025
231.00
240.00
228.00
229.00
229.00
-3.78%
368,200
0.20
Oct 10, 2025
234.00
244.00
229.00
238.00
238.00
+5.31%
1,029,200
0.57
Oct 09, 2025
245.00
246.00
220.00
226.00
226.00
-5.44%
774,300
0.43
Oct 08, 2025
227.00
240.00
224.00
239.00
239.00
+1.70%
484,400
0.27
Oct 07, 2025
232.00
236.00
222.00
235.00
235.00
-1.26%
698,700
0.39
Oct 06, 2025
230.00
246.00
225.00
238.00
238.00
+6.25%
1,520,500
0.86
Oct 03, 2025
251.00
270.00
220.00
224.00
224.00
-10.04%
5,236,900
3.10
Oct 02, 2025
206.00
262.00
205.00
249.00
249.00
+24.50%
15,354,600
10.58
Oct 01, 2025
193.00
230.00
186.00
200.00
200.00
+3.63%
7,720,800
5.80
Sep 30, 2025
184.00
195.00
179.00
193.00
193.00
+6.04%
681,000
0.52
Sep 29, 2025
178.00
184.00
174.00
182.00
182.00
0.00%
226,100
0.17
Sep 26, 2025
185.00
185.00
179.00
182.00
182.00
-2.67%
349,200
0.27
Sep 25, 2025
191.00
207.00
183.00
187.00
187.00
-1.58%
1,008,400
0.78
Sep 24, 2025
190.00
194.00
188.00
190.00
190.00
0.00%
325,400
0.25
Sep 22, 2025
192.00
197.00
190.00
190.00
190.00
-3.06%
262,900
0.20
Sep 19, 2025
190.00
196.00
187.00
196.00
196.00
+2.62%
466,100
0.36
Rows: