Education
About Us
Working with TipRanks
Follow Us
Dream Vision Co., Ltd. (JP:3185)
:3185
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
233.00
236.00
224.00
231.00
231.00
+0.43%
374,300
0.20
Oct 16, 2025
230.00
244.00
222.00
230.00
230.00
+0.44%
1,185,700
0.65
Oct 15, 2025
230.00
240.00
229.00
229.00
229.00
0.00%
297,500
0.16
Oct 14, 2025
231.00
240.00
228.00
229.00
229.00
-3.78%
368,200
0.20
Oct 10, 2025
234.00
244.00
229.00
238.00
238.00
+5.31%
1,029,200
0.57
Oct 09, 2025
245.00
246.00
220.00
226.00
226.00
-5.44%
774,300
0.43
Oct 08, 2025
227.00
240.00
224.00
239.00
239.00
+1.70%
484,400
0.27
Oct 07, 2025
232.00
236.00
222.00
235.00
235.00
-1.26%
698,700
0.39
Oct 06, 2025
230.00
246.00
225.00
238.00
238.00
+6.25%
1,520,500
0.86
Oct 03, 2025
251.00
270.00
220.00
224.00
224.00
-10.04%
5,236,900
3.10
Oct 02, 2025
206.00
262.00
205.00
249.00
249.00
+24.50%
15,354,600
10.58
Oct 01, 2025
193.00
230.00
186.00
200.00
200.00
+3.63%
7,720,800
5.80
Sep 30, 2025
184.00
195.00
179.00
193.00
193.00
+6.04%
681,000
0.52
Sep 29, 2025
178.00
184.00
174.00
182.00
182.00
0.00%
226,100
0.17
Sep 26, 2025
185.00
185.00
179.00
182.00
182.00
-2.67%
349,200
0.27
Sep 25, 2025
191.00
207.00
183.00
187.00
187.00
-1.58%
1,008,400
0.78
Sep 24, 2025
190.00
194.00
188.00
190.00
190.00
0.00%
325,400
0.25
Sep 22, 2025
192.00
197.00
190.00
190.00
190.00
-3.06%
262,900
0.20
Sep 19, 2025
190.00
196.00
187.00
196.00
196.00
+2.62%
466,100
0.36
Sep 18, 2025
202.00
202.00
189.00
191.00
191.00
-6.37%
764,000
0.60
Sep 17, 2025
207.00
212.00
202.00
204.00
204.00
-3.77%
1,009,300
0.80
Sep 16, 2025
219.00
231.00
202.00
212.00
212.00
+6.53%
5,383,600
4.53
Sep 12, 2025
213.00
218.00
191.00
199.00
199.00
-9.95%
2,356,500
2.05
Sep 11, 2025
255.00
278.00
212.00
221.00
221.00
+3.76%
9,135,600
9.06
Sep 10, 2025
228.00
298.00
205.00
213.00
213.00
-3.18%
22,282,199
33.90
Sep 09, 2025
174.00
220.00
172.00
220.00
220.00
+29.41%
21,043,801
64.75
Sep 08, 2025
165.00
175.00
165.00
170.00
170.00
+3.66%
339,700
1.06
Sep 05, 2025
161.00
164.00
161.00
164.00
164.00
+1.86%
54,700
0.17
Sep 04, 2025
163.00
163.00
160.00
161.00
161.00
-0.62%
141,400
0.44
Sep 03, 2025
161.00
166.00
161.00
162.00
162.00
+0.62%
115,800
0.36
Sep 02, 2025
164.00
164.00
159.00
161.00
161.00
-1.23%
289,700
0.92
Sep 01, 2025
167.00
168.00
163.00
163.00
163.00
-2.98%
146,700
0.47
Aug 29, 2025
164.00
172.00
164.00
168.00
168.00
+1.82%
350,900
1.13
Aug 28, 2025
164.00
165.00
162.00
165.00
165.00
+0.61%
170,500
0.55
Aug 27, 2025
166.00
167.00
161.00
164.00
164.00
-1.20%
233,900
0.77
Aug 26, 2025
172.00
172.00
164.00
166.00
166.00
-3.49%
397,000
1.32
Aug 25, 2025
168.00
176.00
164.00
172.00
172.00
+3.61%
728,100
2.50
Aug 22, 2025
175.00
176.00
163.00
166.00
166.00
-3.49%
869,000
3.12
Aug 21, 2025
158.00
174.00
153.00
172.00
172.00
+9.55%
1,142,500
4.36
Aug 20, 2025
162.00
162.00
155.00
157.00
157.00
-3.09%
288,900
1.12
Aug 19, 2025
162.00
167.00
159.00
162.00
162.00
0.00%
518,100
2.05
Aug 18, 2025
157.00
170.00
155.00
162.00
162.00
+3.18%
784,500
3.19
Aug 15, 2025
151.00
161.00
148.00
157.00
157.00
-2.48%
687,900
2.85
Aug 14, 2025
159.00
164.00
155.00
161.00
161.00
+1.90%
550,500
2.35
Aug 13, 2025
155.00
164.00
151.00
158.00
158.00
+5.33%
1,013,400
4.58
Aug 12, 2025
152.00
153.00
148.00
150.00
150.00
-2.60%
268,600
1.23
Aug 08, 2025
164.00
167.00
151.00
154.00
154.00
-2.53%
1,282,100
6.37
Aug 07, 2025
142.00
169.00
142.00
158.00
158.00
+12.06%
5,377,200
44.93
Aug 06, 2025
140.00
142.00
140.00
141.00
141.00
+0.71%
36,400
0.23
Aug 05, 2025
143.00
145.00
138.00
140.00
140.00
+0.72%
161,300
1.01
Rows: