Education
About Us
Working with TipRanks
Follow Us
Dream Vision Co., Ltd. (JP:3185)
:3185
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
231.00
232.00
228.00
229.00
229.00
0.00%
47,300
0.36
Mar 17, 2026
228.00
235.00
226.00
229.00
229.00
+0.88%
105,600
0.80
Mar 16, 2026
232.00
232.00
223.00
227.00
227.00
-2.16%
104,100
0.79
Mar 13, 2026
220.00
238.00
219.00
232.00
232.00
+5.45%
159,300
1.15
Mar 12, 2026
222.00
227.00
217.00
220.00
220.00
-1.79%
76,300
0.53
Mar 11, 2026
223.00
227.00
223.00
224.00
224.00
+0.45%
48,300
0.34
Mar 10, 2026
223.00
228.00
221.00
223.00
223.00
+1.36%
108,800
0.75
Mar 09, 2026
224.00
233.00
214.00
220.00
220.00
-3.51%
230,700
1.60
Mar 06, 2026
226.00
238.00
226.00
228.00
228.00
-0.44%
85,300
0.58
Mar 05, 2026
226.00
237.00
223.00
229.00
229.00
+3.15%
97,900
0.56
Mar 04, 2026
239.00
250.00
211.00
222.00
222.00
-3.90%
467,600
2.66
Mar 03, 2026
243.00
245.00
231.00
231.00
231.00
-6.10%
99,200
0.56
Mar 02, 2026
246.00
248.00
241.00
246.00
246.00
-1.60%
54,200
0.31
Feb 27, 2026
255.00
255.00
242.00
250.00
250.00
-1.19%
209,600
1.19
Feb 26, 2026
243.00
261.00
243.00
253.00
253.00
+5.86%
325,100
1.86
Feb 25, 2026
237.00
242.00
237.00
239.00
239.00
+0.84%
76,100
0.43
Feb 24, 2026
237.00
245.00
233.00
237.00
237.00
+0.42%
162,100
0.93
Feb 23, 2026
236.00
244.00
233.00
236.00
236.00
0.00%
0
0.00
Feb 20, 2026
244.00
244.00
233.00
236.00
236.00
-3.28%
75,000
0.43
Feb 19, 2026
237.00
246.00
235.00
244.00
244.00
+3.83%
191,800
1.08
Feb 18, 2026
237.00
238.00
233.00
235.00
235.00
-0.84%
59,600
0.33
Feb 17, 2026
227.00
240.00
227.00
237.00
237.00
+3.95%
164,000
0.92
Feb 16, 2026
225.00
234.00
224.00
228.00
228.00
+3.64%
96,700
0.54
Feb 13, 2026
217.00
224.00
214.00
220.00
220.00
0.00%
153,300
0.86
Feb 12, 2026
220.00
222.00
219.00
220.00
220.00
-1.35%
76,300
0.42
Feb 11, 2026
223.00
231.00
220.00
223.00
223.00
0.00%
0
0.00
Feb 10, 2026
226.00
231.00
220.00
223.00
223.00
-0.45%
257,600
1.41
Feb 09, 2026
232.00
232.00
223.00
224.00
224.00
0.00%
246,100
1.36
Feb 06, 2026
227.00
228.00
221.00
224.00
224.00
-0.88%
96,600
0.54
Feb 05, 2026
229.00
231.00
225.00
226.00
226.00
-1.31%
45,000
0.25
Feb 04, 2026
234.00
234.00
228.00
229.00
229.00
-2.14%
36,900
0.20
Feb 03, 2026
228.00
234.00
226.00
234.00
234.00
+3.54%
48,500
0.26
Feb 02, 2026
231.00
235.00
226.00
226.00
226.00
-1.74%
79,200
0.42
Jan 30, 2026
243.00
243.00
229.00
230.00
230.00
-4.56%
159,400
0.83
Jan 29, 2026
233.00
246.00
230.00
241.00
241.00
+2.12%
529,300
2.78
Jan 28, 2026
226.00
239.00
217.00
236.00
236.00
+6.31%
633,700
3.26
Jan 27, 2026
226.00
228.00
222.00
222.00
222.00
-1.33%
134,100
0.69
Jan 26, 2026
230.00
230.00
224.00
225.00
225.00
-2.17%
64,800
0.32
Jan 23, 2026
228.00
230.00
225.00
230.00
230.00
+1.77%
107,200
0.51
Jan 22, 2026
226.00
229.00
224.00
226.00
226.00
-1.31%
34,900
0.16
Jan 21, 2026
222.00
229.00
222.00
229.00
229.00
+0.44%
50,800
0.21
Jan 20, 2026
230.00
230.00
224.00
228.00
228.00
-1.30%
72,400
0.28
Jan 19, 2026
222.00
232.00
220.00
231.00
231.00
+5.48%
261,900
1.02
Jan 16, 2026
215.00
222.00
213.00
219.00
219.00
+2.34%
105,700
0.39
Jan 15, 2026
216.00
220.00
213.00
214.00
214.00
-0.93%
170,800
0.62
Jan 14, 2026
221.00
226.00
216.00
216.00
216.00
-2.70%
75,800
0.27
Jan 13, 2026
225.00
225.00
220.00
222.00
222.00
-1.33%
122,100
0.41
Jan 12, 2026
225.00
227.00
223.00
225.00
225.00
0.00%
0
0.00
Jan 09, 2026
227.00
227.00
223.00
225.00
225.00
-0.44%
54,200
0.17
Jan 08, 2026
221.00
229.00
221.00
226.00
226.00
+2.73%
201,700
0.63
Rows: