Education
About Us
Working with TipRanks
Follow Us
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (JP:3184)
:3184
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,305.00
0.00%
200
0.80
Mar 13, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,305.00
0.00%
0
0.00
Mar 12, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,305.00
0.00%
0
0.00
Mar 11, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,305.00
0.00%
0
0.00
Mar 10, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,305.00
0.00%
0
0.00
Mar 09, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,305.00
+1.77%
200
0.68
Mar 06, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
0.00%
0
0.00
Mar 05, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
0.00%
300
0.91
Mar 04, 2026
4,400.00
4,400.00
4,230.00
4,230.00
4,230.00
-3.64%
1,700
5.61
Mar 03, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
0
0.00
Mar 02, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
-0.79%
100
0.28
Feb 27, 2026
4,405.00
4,425.00
4,405.00
4,425.00
4,425.00
+0.45%
400
1.13
Feb 26, 2026
4,405.00
4,405.00
4,405.00
4,405.00
4,405.00
0.00%
800
2.30
Feb 25, 2026
4,410.00
4,415.00
4,355.00
4,405.00
4,405.00
0.00%
2,300
7.28
Feb 24, 2026
4,420.00
4,420.00
4,305.00
4,405.00
4,405.00
-0.79%
3,800
14.78
Feb 23, 2026
4,470.00
4,470.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Feb 20, 2026
4,470.00
4,470.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Feb 19, 2026
4,470.00
4,470.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Feb 18, 2026
4,470.00
4,470.00
4,440.00
4,440.00
4,440.00
+0.23%
200
0.68
Feb 17, 2026
4,430.00
4,430.00
4,430.00
4,430.00
4,430.00
-0.11%
800
2.83
Feb 16, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
0.00%
0
0.00
Feb 13, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
0.00%
0
0.00
Feb 12, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
+0.45%
100
0.30
Feb 11, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
0
0.00
Feb 10, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
0
0.00
Feb 09, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
-0.67%
100
0.29
Feb 06, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
-0.78%
100
0.29
Feb 05, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
-0.44%
100
0.28
Feb 04, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Feb 03, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Feb 02, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jan 30, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+0.90%
100
0.25
Jan 29, 2026
4,460.00
4,460.00
4,435.00
4,460.00
4,460.00
0.00%
0
0.00
Jan 28, 2026
4,435.00
4,460.00
4,435.00
4,460.00
4,460.00
+1.02%
300
0.73
Jan 27, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
0
0.00
Jan 26, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
-0.67%
600
1.05
Jan 23, 2026
4,415.00
4,445.00
4,415.00
4,445.00
4,445.00
+0.79%
300
0.46
Jan 22, 2026
4,445.00
4,445.00
4,410.00
4,410.00
4,410.00
0.00%
200
0.28
Jan 21, 2026
4,410.00
4,430.00
4,410.00
4,410.00
4,410.00
0.00%
0
0.00
Jan 20, 2026
4,430.00
4,430.00
4,410.00
4,410.00
4,410.00
-0.34%
200
0.28
Jan 19, 2026
4,425.00
4,425.00
4,425.00
4,425.00
4,425.00
+0.57%
100
0.14
Jan 16, 2026
4,405.00
4,405.00
4,400.00
4,400.00
4,400.00
-0.11%
300
0.42
Jan 15, 2026
4,450.00
4,450.00
4,405.00
4,405.00
4,405.00
+0.57%
300
0.43
Jan 14, 2026
4,380.00
4,440.00
4,380.00
4,380.00
4,380.00
0.00%
0
0.00
Jan 13, 2026
4,440.00
4,440.00
4,380.00
4,380.00
4,380.00
-0.45%
200
0.28
Jan 12, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Jan 09, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.45%
100
0.13
Jan 08, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 07, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 06, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Rows: