tiprankstipranks
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (JP:3184)
:3184
Japanese Market
3184
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3184 full AI Analyst Report?

International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
4,330.00
4,380.00
4,330.00
4,380.00
4,380.00
-0.45%
4,100
9.60
May 28, 2026
4,350.00
4,400.00
4,350.00
4,400.00
4,400.00
+1.15%
800
1.92
May 27, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
May 26, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
-0.23%
900
2.14
May 25, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
100
0.22
May 22, 2026
4,395.00
4,395.00
4,360.00
4,360.00
4,360.00
+0.23%
200
0.39
May 21, 2026
4,355.00
4,355.00
4,300.00
4,350.00
4,350.00
0.00%
2,700
5.75
May 20, 2026
4,400.00
4,400.00
4,350.00
4,350.00
4,350.00
-1.14%
2,200
5.06
May 19, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
700
1.65
May 18, 2026
4,405.00
4,405.00
4,400.00
4,400.00
4,400.00
-0.11%
400
0.95
May 15, 2026
4,405.00
4,405.00
4,405.00
4,405.00
4,405.00
0.00%
100
0.23
May 14, 2026
4,410.00
4,475.00
4,405.00
4,405.00
4,405.00
-0.11%
300
0.70
May 13, 2026
4,410.00
4,410.00
4,410.00
4,410.00
4,410.00
+1.15%
100
0.24
May 12, 2026
4,420.00
4,420.00
4,360.00
4,360.00
4,360.00
+0.23%
200
0.47
May 11, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
500
1.20
May 08, 2026
4,325.00
4,410.00
4,325.00
4,350.00
4,350.00
+0.58%
2,000
5.21
May 07, 2026
4,340.00
4,370.00
4,325.00
4,325.00
4,325.00
-0.57%
800
2.14
May 06, 2026
4,350.00
4,355.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
May 05, 2026
4,350.00
4,355.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
May 04, 2026
4,350.00
4,355.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
May 01, 2026
4,350.00
4,355.00
4,350.00
4,350.00
4,350.00
0.00%
1,800
5.18
Apr 30, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
200
0.58
Apr 29, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Apr 28, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Apr 27, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
-0.11%
1,000
2.99
Apr 24, 2026
4,400.00
4,400.00
4,350.00
4,355.00
4,355.00
-1.02%
1,300
4.14
Apr 23, 2026
4,310.00
4,400.00
4,305.00
4,400.00
4,400.00
+1.85%
1,100
3.59
Apr 22, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,320.00
-1.59%
300
0.98
Apr 21, 2026
4,390.00
4,390.00
4,320.00
4,390.00
4,390.00
0.00%
0
0.00
Apr 20, 2026
4,330.00
4,390.00
4,320.00
4,390.00
4,390.00
+1.04%
1,600
5.63
Apr 17, 2026
4,300.00
4,345.00
4,255.00
4,345.00
4,345.00
+1.64%
800
2.91
Apr 16, 2026
4,300.00
4,330.00
4,275.00
4,275.00
4,275.00
-0.58%
2,100
8.65
Apr 15, 2026
4,315.00
4,335.00
4,300.00
4,300.00
4,300.00
0.00%
0
0.00
Apr 14, 2026
4,315.00
4,335.00
4,300.00
4,300.00
4,300.00
0.00%
0
0.00
Apr 13, 2026
4,315.00
4,335.00
4,300.00
4,300.00
4,300.00
0.00%
0
0.00
Apr 10, 2026
4,315.00
4,335.00
4,300.00
4,300.00
4,300.00
0.00%
0
0.00
Apr 09, 2026
4,315.00
4,335.00
4,300.00
4,300.00
4,300.00
-0.58%
600
2.44
Apr 08, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
Apr 07, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
0.00%
100
0.41
Apr 06, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
-1.14%
400
1.67
Apr 03, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Apr 02, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Apr 01, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Mar 31, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Mar 30, 2026
4,375.00
4,375.00
4,375.00
4,375.00
4,375.00
+1.63%
0
0.00
Mar 27, 2026
4,375.00
4,375.00
4,375.00
4,375.00
4,305.00
0.00%
100
0.42
Mar 26, 2026
4,355.00
4,375.00
4,355.00
4,375.00
4,305.00
-0.34%
600
2.55
Mar 25, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,319.76
+1.15%
200
0.82
Mar 24, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,270.56
+0.81%
100
0.41
Mar 23, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,236.12
0.00%
200
0.82
Rows:
50