Education
About Us
Working with TipRanks
Follow Us
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (JP:3184)
:3184
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+0.90%
100
0.25
Jan 29, 2026
4,460.00
4,460.00
4,435.00
4,460.00
4,460.00
0.00%
0
0.00
Jan 28, 2026
4,435.00
4,460.00
4,435.00
4,460.00
4,460.00
+1.02%
300
0.73
Jan 27, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
0.00%
0
0.00
Jan 26, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
-0.67%
600
1.05
Jan 23, 2026
4,415.00
4,445.00
4,415.00
4,445.00
4,445.00
+0.79%
300
0.46
Jan 22, 2026
4,445.00
4,445.00
4,410.00
4,410.00
4,410.00
0.00%
200
0.28
Jan 21, 2026
4,410.00
4,430.00
4,410.00
4,410.00
4,410.00
0.00%
0
0.00
Jan 20, 2026
4,430.00
4,430.00
4,410.00
4,410.00
4,410.00
-0.34%
200
0.28
Jan 19, 2026
4,425.00
4,425.00
4,425.00
4,425.00
4,425.00
+0.57%
100
0.14
Jan 16, 2026
4,405.00
4,405.00
4,400.00
4,400.00
4,400.00
-0.11%
300
0.42
Jan 15, 2026
4,450.00
4,450.00
4,405.00
4,405.00
4,405.00
+0.57%
300
0.43
Jan 14, 2026
4,380.00
4,440.00
4,380.00
4,380.00
4,380.00
0.00%
0
0.00
Jan 13, 2026
4,440.00
4,440.00
4,380.00
4,380.00
4,380.00
-0.45%
200
0.28
Jan 12, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Jan 09, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.45%
100
0.13
Jan 08, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 07, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 06, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 05, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 02, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 01, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Dec 31, 2025
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Dec 30, 2025
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
0.00%
100
0.13
Dec 29, 2025
4,415.00
4,420.00
4,415.00
4,420.00
4,420.00
+0.80%
300
0.37
Dec 26, 2025
4,385.00
4,385.00
4,385.00
4,385.00
4,385.00
-0.90%
800
1.01
Dec 25, 2025
4,440.00
4,440.00
4,425.00
4,425.00
4,425.00
-0.56%
200
0.25
Dec 24, 2025
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
+0.79%
100
0.13
Dec 23, 2025
4,425.00
4,425.00
4,415.00
4,415.00
4,415.00
+0.34%
200
0.25
Dec 22, 2025
4,440.00
4,440.00
4,400.00
4,400.00
4,400.00
0.00%
200
0.25
Dec 19, 2025
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+0.34%
100
0.13
Dec 18, 2025
4,385.00
4,385.00
4,385.00
4,385.00
4,385.00
0.00%
0
0.00
Dec 17, 2025
4,385.00
4,385.00
4,385.00
4,385.00
4,385.00
0.00%
0
0.00
Dec 16, 2025
4,385.00
4,385.00
4,385.00
4,385.00
4,385.00
+0.34%
700
0.88
Dec 15, 2025
4,375.00
4,395.00
4,370.00
4,370.00
4,370.00
+0.34%
800
1.01
Dec 12, 2025
4,355.00
4,355.00
4,355.00
4,355.00
4,355.00
+0.23%
200
0.25
Dec 11, 2025
4,345.00
4,345.00
4,345.00
4,345.00
4,345.00
+0.46%
1,200
1.55
Dec 10, 2025
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
Dec 09, 2025
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
0.00%
1,200
1.58
Dec 08, 2025
4,350.00
4,395.00
4,320.00
4,325.00
4,325.00
+0.46%
1,500
2.00
Dec 05, 2025
4,305.00
4,400.00
4,305.00
4,305.00
4,305.00
0.00%
0
0.00
Dec 04, 2025
4,315.00
4,400.00
4,305.00
4,305.00
4,305.00
-0.35%
2,700
3.80
Dec 03, 2025
4,350.00
4,350.00
4,320.00
4,320.00
4,320.00
-0.69%
1,000
1.42
Dec 02, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
100
0.14
Dec 01, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
300
0.43
Nov 28, 2025
4,350.00
4,350.00
4,305.00
4,350.00
4,350.00
0.00%
300
0.43
Nov 27, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
-0.57%
100
0.14
Nov 26, 2025
4,350.00
4,375.00
4,310.00
4,375.00
4,375.00
+0.34%
1,600
2.33
Nov 25, 2025
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
300
0.44
Nov 21, 2025
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
-0.46%
100
0.15
Rows: