International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (JP:3184)
:3184
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,315.00
4,335.00
4,300.00
4,300.00
4,300.00
-0.58%
600
2.44
Apr 08, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
Apr 07, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
0.00%
100
0.41
Apr 06, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
-1.14%
400
1.67
Apr 03, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Apr 02, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Apr 01, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Mar 31, 2026
4,375.00
4,375.00
4,300.00
4,375.00
4,375.00
0.00%
0
0.00
Mar 30, 2026
4,375.00
4,375.00
4,375.00
4,375.00
4,375.00
+1.63%
0
0.00
Mar 27, 2026
4,375.00
4,375.00
4,375.00
4,375.00
4,305.00
0.00%
100
0.42
Mar 26, 2026
4,355.00
4,375.00
4,355.00
4,375.00
4,305.00
-0.34%
600
2.55
Mar 25, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,319.76
+1.15%
200
0.82
Mar 24, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,270.56
+0.81%
100
0.41
Mar 23, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,236.12
0.00%
200
0.82
Mar 20, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 19, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 18, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 17, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 16, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,236.12
0.00%
200
0.80
Mar 13, 2026
4,305.00
4,305.00
4,300.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 12, 2026
4,305.00
4,305.00
4,300.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 11, 2026
4,305.00
4,305.00
4,300.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 10, 2026
4,305.00
4,305.00
4,300.00
4,305.00
4,236.12
0.00%
0
0.00
Mar 09, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,236.12
+1.77%
200
0.68
Mar 06, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,162.32
0.00%
0
0.00
Mar 05, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,162.32
0.00%
300
0.91
Mar 04, 2026
4,400.00
4,400.00
4,230.00
4,230.00
4,162.32
-3.64%
1,700
5.61
Mar 03, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,319.76
0.00%
0
0.00
Mar 02, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,319.76
-0.79%
100
0.28
Feb 27, 2026
4,405.00
4,425.00
4,405.00
4,425.00
4,354.20
+0.45%
400
1.13
Feb 26, 2026
4,405.00
4,405.00
4,405.00
4,405.00
4,334.52
0.00%
800
2.30
Feb 25, 2026
4,410.00
4,415.00
4,355.00
4,405.00
4,334.52
0.00%
2,300
7.28
Feb 24, 2026
4,420.00
4,420.00
4,305.00
4,405.00
4,334.52
-0.79%
3,800
14.78
Feb 23, 2026
4,440.00
4,470.00
4,440.00
4,440.00
4,368.96
0.00%
0
0.00
Feb 20, 2026
4,440.00
4,470.00
4,440.00
4,440.00
4,368.96
0.00%
0
0.00
Feb 19, 2026
4,440.00
4,470.00
4,440.00
4,440.00
4,368.96
0.00%
0
0.00
Feb 18, 2026
4,470.00
4,470.00
4,440.00
4,440.00
4,368.96
+0.23%
200
0.70
Feb 17, 2026
4,430.00
4,430.00
4,430.00
4,430.00
4,359.12
-0.11%
800
2.85
Feb 16, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,364.04
0.00%
0
0.00
Feb 13, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,364.04
0.00%
0
0.00
Feb 12, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,364.04
+0.45%
100
0.30
Feb 11, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,344.36
0.00%
0
0.00
Feb 10, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,344.36
0.00%
0
0.00
Feb 09, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,344.36
-0.67%
100
0.30
Feb 06, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,373.88
-0.78%
100
0.30
Feb 05, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,408.32
-0.44%
100
0.29
Feb 04, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,428.00
0.00%
0
0.00
Feb 03, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,428.00
0.00%
0
0.00
Feb 02, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,428.00
0.00%
0
0.00
Jan 30, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,428.00
+0.90%
100
0.25
Rows: