Education
About Us
Working with TipRanks
Follow Us
WIN-Partners Co., Ltd. (JP:3183)
:3183
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,325.00
1,337.00
1,325.00
1,337.00
1,337.00
+0.83%
20,900
1.57
Jan 08, 2026
1,327.00
1,336.00
1,326.00
1,326.00
1,326.00
-0.08%
15,100
1.14
Jan 07, 2026
1,336.00
1,342.00
1,327.00
1,327.00
1,327.00
-0.45%
15,800
1.18
Jan 06, 2026
1,332.00
1,340.00
1,332.00
1,333.00
1,333.00
+0.23%
14,100
1.06
Jan 05, 2026
1,344.00
1,346.00
1,326.00
1,330.00
1,330.00
-0.89%
27,200
2.07
Jan 02, 2026
1,352.00
1,352.00
1,342.00
1,342.00
1,342.00
0.00%
0
0.00
Jan 01, 2026
1,352.00
1,352.00
1,342.00
1,342.00
1,342.00
0.00%
0
0.00
Dec 30, 2025
1,352.00
1,352.00
1,342.00
1,342.00
1,342.00
-0.59%
11,000
0.79
Dec 29, 2025
1,346.00
1,352.00
1,336.00
1,350.00
1,350.00
+1.81%
23,700
1.71
Dec 26, 2025
1,334.00
1,337.00
1,320.00
1,326.00
1,326.00
+0.23%
14,500
1.05
Dec 25, 2025
1,311.00
1,323.00
1,309.00
1,323.00
1,323.00
+1.53%
9,200
0.67
Dec 24, 2025
1,306.00
1,318.00
1,303.00
1,303.00
1,303.00
-0.53%
11,700
0.85
Dec 23, 2025
1,302.00
1,321.00
1,302.00
1,310.00
1,310.00
+0.77%
8,800
0.64
Dec 22, 2025
1,330.00
1,330.00
1,300.00
1,300.00
1,300.00
-2.26%
15,500
1.13
Dec 19, 2025
1,306.00
1,330.00
1,306.00
1,330.00
1,330.00
+2.07%
19,300
1.42
Dec 18, 2025
1,304.00
1,304.00
1,295.00
1,303.00
1,303.00
+0.23%
8,100
0.60
Dec 17, 2025
1,292.00
1,301.00
1,292.00
1,300.00
1,300.00
+0.70%
6,100
0.45
Dec 16, 2025
1,312.00
1,312.00
1,290.00
1,291.00
1,291.00
-1.00%
11,700
0.86
Dec 15, 2025
1,298.00
1,304.00
1,296.00
1,304.00
1,304.00
+0.62%
8,700
0.64
Dec 12, 2025
1,292.00
1,298.00
1,286.00
1,296.00
1,296.00
+1.17%
13,900
1.03
Dec 11, 2025
1,290.00
1,293.00
1,281.00
1,281.00
1,281.00
-0.77%
11,400
0.85
Dec 10, 2025
1,313.00
1,313.00
1,291.00
1,291.00
1,291.00
-0.08%
11,000
0.82
Dec 09, 2025
1,294.00
1,295.00
1,289.00
1,292.00
1,292.00
+0.16%
11,000
0.82
Dec 08, 2025
1,293.00
1,298.00
1,289.00
1,290.00
1,290.00
+0.16%
11,300
0.84
Dec 05, 2025
1,286.00
1,293.00
1,286.00
1,288.00
1,288.00
-0.85%
6,700
0.49
Dec 04, 2025
1,281.00
1,299.00
1,281.00
1,299.00
1,299.00
+1.25%
12,800
0.95
Dec 03, 2025
1,285.00
1,294.00
1,283.00
1,283.00
1,283.00
-0.54%
12,700
0.94
Dec 02, 2025
1,292.00
1,300.00
1,290.00
1,290.00
1,290.00
-0.08%
14,700
1.10
Dec 01, 2025
1,303.00
1,303.00
1,291.00
1,291.00
1,291.00
-0.77%
11,000
0.82
Nov 28, 2025
1,304.00
1,311.00
1,295.00
1,301.00
1,301.00
0.00%
10,500
0.78
Nov 27, 2025
1,313.00
1,313.00
1,295.00
1,301.00
1,301.00
-0.84%
11,600
0.87
Nov 26, 2025
1,310.00
1,323.00
1,308.00
1,312.00
1,312.00
+0.54%
13,500
1.01
Nov 25, 2025
1,304.00
1,309.00
1,300.00
1,305.00
1,305.00
+0.08%
8,000
0.60
Nov 21, 2025
1,271.00
1,304.00
1,271.00
1,304.00
1,304.00
+2.60%
15,800
1.19
Nov 20, 2025
1,285.00
1,285.00
1,271.00
1,271.00
1,271.00
-0.31%
9,500
0.72
Nov 19, 2025
1,274.00
1,286.00
1,274.00
1,275.00
1,275.00
+0.08%
10,300
0.77
Nov 18, 2025
1,278.00
1,287.00
1,274.00
1,274.00
1,274.00
-0.39%
12,200
0.91
Nov 17, 2025
1,295.00
1,300.00
1,279.00
1,279.00
1,279.00
-0.85%
9,700
0.72
Nov 14, 2025
1,291.00
1,294.00
1,283.00
1,290.00
1,290.00
-0.15%
9,600
0.71
Nov 13, 2025
1,298.00
1,307.00
1,285.00
1,292.00
1,292.00
+0.39%
10,800
0.79
Nov 12, 2025
1,278.00
1,299.00
1,278.00
1,287.00
1,287.00
+0.70%
12,400
0.90
Nov 11, 2025
1,287.00
1,289.00
1,270.00
1,278.00
1,278.00
+0.16%
11,100
0.81
Nov 10, 2025
1,281.00
1,295.00
1,276.00
1,276.00
1,276.00
-0.08%
12,500
0.90
Nov 07, 2025
1,263.00
1,277.00
1,263.00
1,277.00
1,277.00
+0.55%
9,300
0.67
Nov 06, 2025
1,271.00
1,280.00
1,262.00
1,270.00
1,270.00
+2.25%
18,800
1.36
Nov 05, 2025
1,253.00
1,258.00
1,241.00
1,242.00
1,242.00
-0.64%
19,100
1.39
Nov 04, 2025
1,260.00
1,264.00
1,250.00
1,250.00
1,250.00
-0.87%
23,700
1.75
Oct 31, 2025
1,268.00
1,268.00
1,248.00
1,261.00
1,261.00
+0.40%
25,300
1.90
Oct 30, 2025
1,287.00
1,287.00
1,256.00
1,256.00
1,256.00
-1.49%
31,800
2.44
Oct 29, 2025
1,293.00
1,294.00
1,275.00
1,275.00
1,275.00
-1.39%
22,300
1.73
Rows: