WIN-Partners Co., Ltd. (JP:3183)
:3183
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,315.00
1,325.00
1,311.00
1,315.00
1,315.00
-0.23%
23,500
0.61
Apr 06, 2026
1,339.00
1,339.00
1,317.00
1,318.00
1,318.00
-1.72%
23,100
0.60
Apr 03, 2026
1,336.00
1,351.00
1,336.00
1,341.00
1,341.00
+0.37%
16,500
0.43
Apr 02, 2026
1,372.00
1,386.00
1,328.00
1,336.00
1,336.00
-3.05%
42,000
1.10
Apr 01, 2026
1,384.00
1,389.00
1,372.00
1,378.00
1,378.00
+0.66%
31,300
0.83
Mar 31, 2026
1,360.00
1,376.00
1,354.00
1,369.00
1,369.00
-0.29%
35,700
0.96
Mar 30, 2026
1,352.00
1,375.00
1,347.00
1,373.00
1,373.00
-1.36%
122,200
3.48
Mar 27, 2026
1,425.00
1,453.00
1,425.00
1,446.00
1,392.00
-0.28%
66,900
1.95
Mar 26, 2026
1,464.00
1,465.00
1,427.00
1,450.00
1,395.85
+0.07%
35,200
1.03
Mar 25, 2026
1,440.00
1,453.00
1,436.00
1,449.00
1,394.89
+0.91%
30,100
0.89
Mar 24, 2026
1,425.00
1,446.00
1,425.00
1,436.00
1,382.37
+2.35%
25,300
0.75
Mar 23, 2026
1,420.00
1,420.00
1,394.00
1,403.00
1,350.61
-1.82%
49,400
1.50
Mar 20, 2026
1,429.00
1,474.00
1,429.00
1,429.00
1,375.63
0.00%
0
0.00
Mar 19, 2026
1,455.00
1,474.00
1,429.00
1,429.00
1,375.63
-3.25%
87,900
2.75
Mar 18, 2026
1,475.00
1,480.00
1,462.00
1,477.00
1,421.84
+1.58%
68,300
2.19
Mar 17, 2026
1,457.00
1,483.00
1,454.00
1,454.00
1,399.70
+0.76%
55,300
1.82
Mar 16, 2026
1,446.00
1,454.00
1,443.00
1,443.00
1,389.11
-0.14%
72,900
2.48
Mar 13, 2026
1,443.00
1,466.00
1,442.00
1,445.00
1,391.04
-0.48%
60,800
2.13
Mar 12, 2026
1,460.00
1,470.00
1,450.00
1,452.00
1,397.78
-0.55%
78,600
2.86
Mar 11, 2026
1,457.00
1,471.00
1,457.00
1,460.00
1,405.48
+1.18%
42,000
1.56
Mar 10, 2026
1,447.00
1,460.00
1,437.00
1,443.00
1,389.11
+1.48%
61,700
2.35
Mar 09, 2026
1,400.00
1,430.00
1,394.00
1,422.00
1,368.90
-1.39%
89,000
3.56
Mar 06, 2026
1,430.00
1,460.00
1,430.00
1,442.00
1,388.15
0.00%
75,600
3.16
Mar 05, 2026
1,474.00
1,477.00
1,439.00
1,442.00
1,388.15
+1.98%
73,000
3.18
Mar 04, 2026
1,449.00
1,479.00
1,405.00
1,414.00
1,361.20
-3.94%
85,500
3.94
Mar 03, 2026
1,499.00
1,516.00
1,472.00
1,472.00
1,417.03
-2.00%
59,400
2.83
Mar 02, 2026
1,496.00
1,527.00
1,495.00
1,502.00
1,445.91
-0.53%
66,100
3.28
Feb 27, 2026
1,469.00
1,515.00
1,469.00
1,510.00
1,453.61
+3.21%
66,000
3.42
Feb 26, 2026
1,483.00
1,498.00
1,463.00
1,463.00
1,408.37
-1.35%
72,600
3.96
Feb 25, 2026
1,470.00
1,492.00
1,468.00
1,483.00
1,427.62
+1.78%
44,800
2.52
Feb 24, 2026
1,444.00
1,469.00
1,442.00
1,457.00
1,402.59
+1.67%
37,500
2.16
Feb 23, 2026
1,433.00
1,450.00
1,430.00
1,433.00
1,379.49
0.00%
0
0.00
Feb 20, 2026
1,450.00
1,450.00
1,430.00
1,433.00
1,379.49
-1.44%
28,800
1.67
Feb 19, 2026
1,437.00
1,454.00
1,437.00
1,454.00
1,399.70
+1.25%
23,300
1.38
Feb 18, 2026
1,429.00
1,442.00
1,429.00
1,436.00
1,382.37
+0.49%
26,400
1.58
Feb 17, 2026
1,422.00
1,443.00
1,422.00
1,429.00
1,375.63
+0.49%
27,900
1.70
Feb 16, 2026
1,444.00
1,454.00
1,420.00
1,422.00
1,368.90
-0.77%
35,300
2.20
Feb 13, 2026
1,449.00
1,451.00
1,430.00
1,433.00
1,379.49
-1.10%
29,700
1.88
Feb 12, 2026
1,427.00
1,460.00
1,422.00
1,449.00
1,394.89
+1.54%
47,700
3.15
Feb 11, 2026
1,427.00
1,449.00
1,400.00
1,427.00
1,373.71
0.00%
0
0.00
Feb 10, 2026
1,414.00
1,449.00
1,400.00
1,427.00
1,373.71
+4.01%
89,500
6.37
Feb 09, 2026
1,384.00
1,388.00
1,370.00
1,372.00
1,320.76
+1.33%
37,600
2.75
Feb 06, 2026
1,355.00
1,367.00
1,350.00
1,354.00
1,303.44
+0.15%
19,400
1.43
Feb 05, 2026
1,370.00
1,370.00
1,352.00
1,352.00
1,301.51
-0.30%
20,700
1.55
Feb 04, 2026
1,347.00
1,360.00
1,346.00
1,356.00
1,305.36
+0.59%
14,100
1.06
Feb 03, 2026
1,334.00
1,351.00
1,333.00
1,348.00
1,297.66
+1.13%
17,700
1.33
Feb 02, 2026
1,336.00
1,342.00
1,333.00
1,333.00
1,283.22
+0.68%
12,600
0.94
Jan 30, 2026
1,321.00
1,329.00
1,315.00
1,324.00
1,274.56
+0.84%
15,600
1.15
Jan 29, 2026
1,326.00
1,326.00
1,311.00
1,313.00
1,263.97
-0.91%
25,200
1.91
Jan 28, 2026
1,335.00
1,336.00
1,325.00
1,325.00
1,275.52
-0.82%
17,800
1.34
Rows: