Education
About Us
Working with TipRanks
Follow Us
WIN-Partners Co., Ltd. (JP:3183)
:3183
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,457.00
1,483.00
1,454.00
1,454.00
1,454.00
+0.76%
55,300
1.81
Mar 16, 2026
1,446.00
1,454.00
1,443.00
1,443.00
1,443.00
-0.14%
72,900
2.47
Mar 13, 2026
1,443.00
1,466.00
1,442.00
1,445.00
1,445.00
-0.48%
60,800
2.12
Mar 12, 2026
1,460.00
1,470.00
1,450.00
1,452.00
1,452.00
-0.55%
78,600
2.84
Mar 11, 2026
1,457.00
1,471.00
1,457.00
1,460.00
1,460.00
+1.18%
42,000
1.54
Mar 10, 2026
1,447.00
1,460.00
1,437.00
1,443.00
1,443.00
+1.48%
61,700
2.34
Mar 09, 2026
1,400.00
1,430.00
1,394.00
1,422.00
1,422.00
-1.39%
89,000
3.54
Mar 06, 2026
1,430.00
1,460.00
1,430.00
1,442.00
1,442.00
0.00%
75,600
3.13
Mar 05, 2026
1,474.00
1,477.00
1,439.00
1,442.00
1,442.00
+1.98%
73,000
3.16
Mar 04, 2026
1,449.00
1,479.00
1,405.00
1,414.00
1,414.00
-3.94%
85,500
3.90
Mar 03, 2026
1,499.00
1,516.00
1,472.00
1,472.00
1,472.00
-2.00%
59,400
2.81
Mar 02, 2026
1,496.00
1,527.00
1,495.00
1,502.00
1,502.00
-0.53%
66,100
3.25
Feb 27, 2026
1,469.00
1,515.00
1,469.00
1,510.00
1,510.00
+3.21%
66,000
3.39
Feb 26, 2026
1,483.00
1,498.00
1,463.00
1,463.00
1,463.00
-1.35%
72,600
3.92
Feb 25, 2026
1,470.00
1,492.00
1,468.00
1,483.00
1,483.00
+1.78%
44,800
2.49
Feb 24, 2026
1,444.00
1,469.00
1,442.00
1,457.00
1,457.00
+1.67%
37,500
2.13
Feb 23, 2026
1,433.00
1,450.00
1,430.00
1,433.00
1,433.00
0.00%
0
0.00
Feb 20, 2026
1,450.00
1,450.00
1,430.00
1,433.00
1,433.00
-1.44%
28,800
1.64
Feb 19, 2026
1,437.00
1,454.00
1,437.00
1,454.00
1,454.00
+1.25%
23,300
1.35
Feb 18, 2026
1,429.00
1,442.00
1,429.00
1,436.00
1,436.00
+0.49%
26,400
1.55
Feb 17, 2026
1,422.00
1,443.00
1,422.00
1,429.00
1,429.00
+0.49%
27,900
1.66
Feb 16, 2026
1,444.00
1,454.00
1,420.00
1,422.00
1,422.00
-0.77%
35,300
2.15
Feb 13, 2026
1,449.00
1,451.00
1,430.00
1,433.00
1,433.00
-1.10%
29,700
1.85
Feb 12, 2026
1,427.00
1,460.00
1,422.00
1,449.00
1,449.00
+1.54%
47,700
3.08
Feb 11, 2026
1,427.00
1,449.00
1,400.00
1,427.00
1,427.00
0.00%
0
0.00
Feb 10, 2026
1,414.00
1,449.00
1,400.00
1,427.00
1,427.00
+4.01%
89,500
6.20
Feb 09, 2026
1,384.00
1,388.00
1,370.00
1,372.00
1,372.00
+1.33%
37,600
2.68
Feb 06, 2026
1,355.00
1,367.00
1,350.00
1,354.00
1,354.00
+0.15%
19,400
1.40
Feb 05, 2026
1,370.00
1,370.00
1,352.00
1,352.00
1,352.00
-0.29%
20,700
1.50
Feb 04, 2026
1,347.00
1,360.00
1,346.00
1,356.00
1,356.00
+0.59%
14,100
1.01
Feb 03, 2026
1,334.00
1,351.00
1,333.00
1,348.00
1,348.00
+1.13%
17,700
1.26
Feb 02, 2026
1,336.00
1,342.00
1,333.00
1,333.00
1,333.00
+0.68%
12,600
0.89
Jan 30, 2026
1,321.00
1,329.00
1,315.00
1,324.00
1,324.00
+0.84%
15,600
1.08
Jan 29, 2026
1,326.00
1,326.00
1,311.00
1,313.00
1,313.00
-0.91%
25,200
1.75
Jan 28, 2026
1,335.00
1,336.00
1,325.00
1,325.00
1,325.00
-0.82%
17,800
1.23
Jan 27, 2026
1,336.00
1,346.00
1,332.00
1,336.00
1,336.00
-0.30%
21,200
1.48
Jan 26, 2026
1,351.00
1,354.00
1,335.00
1,340.00
1,340.00
-1.62%
31,800
2.27
Jan 23, 2026
1,358.00
1,366.00
1,356.00
1,362.00
1,362.00
+0.29%
12,000
0.85
Jan 22, 2026
1,345.00
1,360.00
1,344.00
1,358.00
1,358.00
+0.82%
14,200
1.00
Jan 21, 2026
1,350.00
1,353.00
1,341.00
1,347.00
1,347.00
-0.44%
16,500
1.18
Jan 20, 2026
1,378.00
1,386.00
1,353.00
1,353.00
1,353.00
-2.24%
23,700
1.72
Jan 19, 2026
1,387.00
1,387.00
1,368.00
1,384.00
1,384.00
-0.22%
15,900
1.16
Jan 16, 2026
1,377.00
1,388.00
1,377.00
1,387.00
1,387.00
+0.65%
15,100
1.11
Jan 15, 2026
1,382.00
1,385.00
1,374.00
1,378.00
1,378.00
-0.36%
22,400
1.67
Jan 14, 2026
1,361.00
1,383.00
1,361.00
1,383.00
1,383.00
+1.10%
19,400
1.44
Jan 13, 2026
1,350.00
1,372.00
1,343.00
1,368.00
1,368.00
+2.32%
33,300
2.49
Jan 12, 2026
1,337.00
1,337.00
1,325.00
1,337.00
1,337.00
0.00%
0
0.00
Jan 09, 2026
1,325.00
1,337.00
1,325.00
1,337.00
1,337.00
+0.83%
20,900
1.57
Jan 08, 2026
1,327.00
1,336.00
1,326.00
1,326.00
1,326.00
-0.08%
15,100
1.14
Jan 07, 2026
1,336.00
1,342.00
1,327.00
1,327.00
1,327.00
-0.45%
15,800
1.18
Rows: