Education
About Us
Working with TipRanks
Follow Us
WIN-Partners Co., Ltd. (JP:3183)
:3183
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,321.00
1,329.00
1,315.00
1,324.00
1,324.00
+0.84%
15,600
1.08
Jan 29, 2026
1,326.00
1,326.00
1,311.00
1,313.00
1,313.00
-0.91%
25,200
1.75
Jan 28, 2026
1,335.00
1,336.00
1,325.00
1,325.00
1,325.00
-0.82%
17,800
1.23
Jan 27, 2026
1,336.00
1,346.00
1,332.00
1,336.00
1,336.00
-0.30%
21,200
1.48
Jan 26, 2026
1,351.00
1,354.00
1,335.00
1,340.00
1,340.00
-1.62%
31,800
2.27
Jan 23, 2026
1,358.00
1,366.00
1,356.00
1,362.00
1,362.00
+0.29%
12,000
0.85
Jan 22, 2026
1,345.00
1,360.00
1,344.00
1,358.00
1,358.00
+0.82%
14,200
1.00
Jan 21, 2026
1,350.00
1,353.00
1,341.00
1,347.00
1,347.00
-0.44%
16,500
1.18
Jan 20, 2026
1,378.00
1,386.00
1,353.00
1,353.00
1,353.00
-2.24%
23,700
1.72
Jan 19, 2026
1,387.00
1,387.00
1,368.00
1,384.00
1,384.00
-0.22%
15,900
1.16
Jan 16, 2026
1,377.00
1,388.00
1,377.00
1,387.00
1,387.00
+0.65%
15,100
1.11
Jan 15, 2026
1,382.00
1,385.00
1,374.00
1,378.00
1,378.00
-0.36%
22,400
1.67
Jan 14, 2026
1,361.00
1,383.00
1,361.00
1,383.00
1,383.00
+1.10%
19,400
1.44
Jan 13, 2026
1,350.00
1,372.00
1,343.00
1,368.00
1,368.00
+2.32%
33,300
2.49
Jan 12, 2026
1,337.00
1,337.00
1,325.00
1,337.00
1,337.00
0.00%
0
0.00
Jan 09, 2026
1,325.00
1,337.00
1,325.00
1,337.00
1,337.00
+0.83%
20,900
1.57
Jan 08, 2026
1,327.00
1,336.00
1,326.00
1,326.00
1,326.00
-0.08%
15,100
1.14
Jan 07, 2026
1,336.00
1,342.00
1,327.00
1,327.00
1,327.00
-0.45%
15,800
1.18
Jan 06, 2026
1,332.00
1,340.00
1,332.00
1,333.00
1,333.00
+0.23%
14,100
1.06
Jan 05, 2026
1,344.00
1,346.00
1,326.00
1,330.00
1,330.00
-0.89%
27,200
2.07
Jan 02, 2026
1,352.00
1,352.00
1,342.00
1,342.00
1,342.00
0.00%
0
0.00
Jan 01, 2026
1,352.00
1,352.00
1,342.00
1,342.00
1,342.00
0.00%
0
0.00
Dec 30, 2025
1,352.00
1,352.00
1,342.00
1,342.00
1,342.00
-0.59%
11,000
0.79
Dec 29, 2025
1,346.00
1,352.00
1,336.00
1,350.00
1,350.00
+1.81%
23,700
1.71
Dec 26, 2025
1,334.00
1,337.00
1,320.00
1,326.00
1,326.00
+0.23%
14,500
1.05
Dec 25, 2025
1,311.00
1,323.00
1,309.00
1,323.00
1,323.00
+1.53%
9,200
0.67
Dec 24, 2025
1,306.00
1,318.00
1,303.00
1,303.00
1,303.00
-0.53%
11,700
0.85
Dec 23, 2025
1,302.00
1,321.00
1,302.00
1,310.00
1,310.00
+0.77%
8,800
0.64
Dec 22, 2025
1,330.00
1,330.00
1,300.00
1,300.00
1,300.00
-2.26%
15,500
1.13
Dec 19, 2025
1,306.00
1,330.00
1,306.00
1,330.00
1,330.00
+2.07%
19,300
1.42
Dec 18, 2025
1,304.00
1,304.00
1,295.00
1,303.00
1,303.00
+0.23%
8,100
0.60
Dec 17, 2025
1,292.00
1,301.00
1,292.00
1,300.00
1,300.00
+0.70%
6,100
0.45
Dec 16, 2025
1,312.00
1,312.00
1,290.00
1,291.00
1,291.00
-1.00%
11,700
0.86
Dec 15, 2025
1,298.00
1,304.00
1,296.00
1,304.00
1,304.00
+0.62%
8,700
0.64
Dec 12, 2025
1,292.00
1,298.00
1,286.00
1,296.00
1,296.00
+1.17%
13,900
1.03
Dec 11, 2025
1,290.00
1,293.00
1,281.00
1,281.00
1,281.00
-0.77%
11,400
0.85
Dec 10, 2025
1,313.00
1,313.00
1,291.00
1,291.00
1,291.00
-0.08%
11,000
0.82
Dec 09, 2025
1,294.00
1,295.00
1,289.00
1,292.00
1,292.00
+0.16%
11,000
0.82
Dec 08, 2025
1,293.00
1,298.00
1,289.00
1,290.00
1,290.00
+0.16%
11,300
0.84
Dec 05, 2025
1,286.00
1,293.00
1,286.00
1,288.00
1,288.00
-0.85%
6,700
0.49
Dec 04, 2025
1,281.00
1,299.00
1,281.00
1,299.00
1,299.00
+1.25%
12,800
0.95
Dec 03, 2025
1,285.00
1,294.00
1,283.00
1,283.00
1,283.00
-0.54%
12,700
0.94
Dec 02, 2025
1,292.00
1,300.00
1,290.00
1,290.00
1,290.00
-0.08%
14,700
1.10
Dec 01, 2025
1,303.00
1,303.00
1,291.00
1,291.00
1,291.00
-0.77%
11,000
0.82
Nov 28, 2025
1,304.00
1,311.00
1,295.00
1,301.00
1,301.00
0.00%
10,500
0.78
Nov 27, 2025
1,313.00
1,313.00
1,295.00
1,301.00
1,301.00
-0.84%
11,600
0.87
Nov 26, 2025
1,310.00
1,323.00
1,308.00
1,312.00
1,312.00
+0.54%
13,500
1.01
Nov 25, 2025
1,304.00
1,309.00
1,300.00
1,305.00
1,305.00
+0.08%
8,000
0.60
Nov 21, 2025
1,271.00
1,304.00
1,271.00
1,304.00
1,304.00
+2.60%
15,800
1.19
Nov 20, 2025
1,285.00
1,285.00
1,271.00
1,271.00
1,271.00
-0.31%
9,500
0.72
Rows: