Education
About Us
Working with TipRanks
Follow Us
Oisix ra daichi, Inc. (JP:3182)
:3182
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,484.00
1,520.00
1,484.00
1,515.00
1,515.00
+1.88%
113,800
0.57
Jan 08, 2026
1,480.00
1,498.00
1,477.00
1,487.00
1,487.00
+0.34%
95,200
0.46
Jan 07, 2026
1,500.00
1,501.00
1,470.00
1,482.00
1,482.00
-2.31%
185,400
0.90
Jan 06, 2026
1,486.00
1,529.00
1,486.00
1,517.00
1,517.00
+2.22%
216,000
1.05
Jan 05, 2026
1,500.00
1,513.00
1,481.00
1,484.00
1,484.00
-0.60%
182,700
0.88
Jan 02, 2026
1,500.00
1,507.00
1,489.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 01, 2026
1,500.00
1,507.00
1,489.00
1,493.00
1,493.00
0.00%
0
0.00
Dec 30, 2025
1,500.00
1,507.00
1,489.00
1,493.00
1,493.00
-0.60%
121,800
0.57
Dec 29, 2025
1,489.00
1,523.00
1,478.00
1,502.00
1,502.00
+0.67%
178,800
0.83
Dec 26, 2025
1,508.00
1,512.00
1,482.00
1,492.00
1,492.00
-0.86%
192,600
0.89
Dec 25, 2025
1,505.00
1,517.00
1,495.00
1,505.00
1,505.00
-0.79%
167,200
0.77
Dec 24, 2025
1,525.00
1,539.00
1,502.00
1,517.00
1,517.00
-1.24%
197,900
0.91
Dec 23, 2025
1,526.00
1,568.00
1,524.00
1,536.00
1,536.00
+0.52%
243,700
1.11
Dec 22, 2025
1,463.00
1,535.00
1,463.00
1,528.00
1,528.00
+4.44%
330,400
1.50
Dec 19, 2025
1,473.00
1,482.00
1,454.00
1,463.00
1,463.00
-2.40%
305,200
1.37
Dec 18, 2025
1,506.00
1,524.00
1,473.00
1,499.00
1,499.00
+7.00%
597,300
2.77
Dec 17, 2025
1,408.00
1,410.00
1,390.00
1,401.00
1,401.00
-0.71%
130,400
0.60
Dec 16, 2025
1,415.00
1,433.00
1,401.00
1,411.00
1,411.00
-1.60%
137,500
0.64
Dec 15, 2025
1,386.00
1,434.00
1,384.00
1,434.00
1,434.00
+3.46%
144,200
0.67
Dec 12, 2025
1,398.00
1,403.00
1,379.00
1,386.00
1,386.00
+0.87%
131,600
0.61
Dec 11, 2025
1,410.00
1,414.00
1,361.00
1,374.00
1,374.00
-3.17%
211,600
0.98
Dec 10, 2025
1,470.00
1,470.00
1,417.00
1,419.00
1,419.00
+0.64%
181,400
0.84
Dec 09, 2025
1,426.00
1,441.00
1,401.00
1,410.00
1,410.00
-1.67%
173,100
0.81
Dec 08, 2025
1,417.00
1,438.00
1,412.00
1,434.00
1,434.00
+1.41%
129,600
0.60
Dec 05, 2025
1,430.00
1,455.00
1,411.00
1,414.00
1,414.00
-1.53%
147,000
0.68
Dec 04, 2025
1,420.00
1,457.00
1,418.00
1,436.00
1,436.00
+1.48%
215,900
0.99
Dec 03, 2025
1,442.00
1,442.00
1,414.00
1,415.00
1,415.00
-2.35%
254,100
1.17
Dec 02, 2025
1,502.00
1,509.00
1,435.00
1,449.00
1,449.00
-3.72%
294,000
1.36
Dec 01, 2025
1,524.00
1,530.00
1,501.00
1,505.00
1,505.00
-0.73%
203,400
0.95
Nov 28, 2025
1,542.00
1,549.00
1,508.00
1,516.00
1,516.00
-1.56%
154,000
0.72
Nov 27, 2025
1,547.00
1,558.00
1,531.00
1,540.00
1,540.00
-0.13%
182,000
0.85
Nov 26, 2025
1,530.00
1,560.00
1,513.00
1,542.00
1,542.00
+2.46%
219,900
1.02
Nov 25, 2025
1,567.00
1,570.00
1,503.00
1,505.00
1,505.00
-3.28%
171,800
0.80
Nov 21, 2025
1,490.00
1,557.00
1,484.00
1,556.00
1,556.00
+3.80%
175,900
0.82
Nov 20, 2025
1,540.00
1,541.00
1,498.00
1,499.00
1,499.00
-1.96%
155,000
0.72
Nov 19, 2025
1,518.00
1,537.00
1,492.00
1,529.00
1,529.00
+0.59%
208,000
0.97
Nov 18, 2025
1,577.00
1,599.00
1,504.00
1,520.00
1,520.00
-4.40%
228,900
1.05
Nov 17, 2025
1,627.00
1,653.00
1,563.00
1,590.00
1,590.00
-2.27%
271,200
1.19
Nov 14, 2025
1,615.00
1,655.00
1,577.00
1,627.00
1,627.00
-6.22%
614,400
2.76
Nov 13, 2025
1,767.00
1,790.00
1,735.00
1,735.00
1,735.00
-3.66%
221,300
1.00
Nov 12, 2025
1,800.00
1,815.00
1,783.00
1,801.00
1,801.00
+1.01%
156,400
0.70
Nov 11, 2025
1,812.00
1,819.00
1,770.00
1,783.00
1,783.00
+0.62%
159,200
0.71
Nov 10, 2025
1,723.00
1,784.00
1,710.00
1,772.00
1,772.00
+3.93%
221,100
0.99
Nov 07, 2025
1,690.00
1,714.00
1,678.00
1,705.00
1,705.00
+0.65%
82,300
0.37
Nov 06, 2025
1,709.00
1,725.00
1,674.00
1,694.00
1,694.00
-0.41%
133,500
0.59
Nov 05, 2025
1,697.00
1,721.00
1,649.00
1,701.00
1,701.00
-0.64%
173,700
0.76
Nov 04, 2025
1,700.00
1,737.00
1,696.00
1,712.00
1,712.00
+0.47%
182,100
0.80
Oct 31, 2025
1,670.00
1,705.00
1,656.00
1,704.00
1,704.00
+2.77%
173,100
0.76
Oct 30, 2025
1,674.00
1,684.00
1,632.00
1,658.00
1,658.00
+0.18%
352,500
1.58
Oct 29, 2025
1,682.00
1,695.00
1,655.00
1,655.00
1,655.00
-1.61%
183,200
0.83
Rows: