Oisix ra daichi, Inc. (JP:3182)
:3182
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,499.00
1,510.00
1,480.00
1,480.00
1,480.00
+0.14%
209,500
1.54
Apr 07, 2026
1,475.00
1,502.00
1,459.00
1,478.00
1,478.00
+0.61%
89,800
0.66
Apr 06, 2026
1,460.00
1,476.00
1,448.00
1,469.00
1,469.00
+0.62%
93,200
0.68
Apr 03, 2026
1,436.00
1,460.00
1,436.00
1,460.00
1,460.00
+2.38%
90,500
0.65
Apr 02, 2026
1,459.00
1,524.00
1,425.00
1,426.00
1,426.00
-1.86%
203,100
1.46
Apr 01, 2026
1,437.00
1,481.00
1,437.00
1,453.00
1,453.00
+2.32%
195,000
1.43
Mar 31, 2026
1,395.00
1,431.00
1,384.00
1,420.00
1,420.00
+3.12%
188,400
1.42
Mar 30, 2026
1,378.00
1,393.00
1,357.00
1,377.00
1,377.00
-1.50%
153,300
1.17
Mar 27, 2026
1,384.00
1,422.00
1,384.00
1,406.00
1,398.00
+1.44%
130,600
1.00
Mar 26, 2026
1,383.00
1,390.00
1,365.00
1,386.00
1,378.11
+0.07%
75,000
0.57
Mar 25, 2026
1,355.00
1,404.00
1,350.00
1,385.00
1,377.12
+2.59%
100,100
0.75
Mar 24, 2026
1,335.00
1,355.00
1,333.00
1,350.00
1,342.32
+2.58%
104,800
0.78
Mar 23, 2026
1,300.00
1,327.00
1,291.00
1,316.00
1,308.51
-1.05%
149,400
1.10
Mar 20, 2026
1,330.00
1,373.00
1,328.00
1,330.00
1,322.43
0.00%
0
0.00
Mar 19, 2026
1,359.00
1,373.00
1,328.00
1,330.00
1,322.43
-3.13%
135,300
0.95
Mar 18, 2026
1,356.00
1,377.00
1,356.00
1,373.00
1,365.19
+1.40%
83,800
0.57
Mar 17, 2026
1,362.00
1,381.00
1,354.00
1,354.00
1,346.30
+0.37%
87,100
0.57
Mar 16, 2026
1,354.00
1,365.00
1,344.00
1,349.00
1,341.32
-0.37%
107,800
0.70
Mar 13, 2026
1,350.00
1,378.00
1,345.00
1,354.00
1,346.30
-1.17%
113,500
0.73
Mar 12, 2026
1,388.00
1,388.00
1,365.00
1,370.00
1,362.20
-1.15%
114,200
0.74
Mar 11, 2026
1,392.00
1,401.00
1,380.00
1,386.00
1,378.11
+0.14%
132,600
0.85
Mar 10, 2026
1,386.00
1,390.00
1,367.00
1,384.00
1,376.13
+1.91%
125,100
0.80
Mar 09, 2026
1,351.00
1,369.00
1,339.00
1,358.00
1,350.27
-2.93%
218,700
1.40
Mar 06, 2026
1,372.00
1,409.00
1,370.00
1,399.00
1,391.04
+1.52%
99,700
0.63
Mar 05, 2026
1,385.00
1,413.00
1,374.00
1,378.00
1,370.16
+1.70%
126,600
0.81
Mar 04, 2026
1,360.00
1,385.00
1,346.00
1,355.00
1,347.29
-2.17%
179,800
1.15
Mar 03, 2026
1,399.00
1,412.00
1,373.00
1,385.00
1,377.12
-1.42%
185,900
1.18
Mar 02, 2026
1,401.00
1,430.00
1,380.00
1,405.00
1,397.01
-1.82%
209,100
1.32
Feb 27, 2026
1,420.00
1,436.00
1,414.00
1,431.00
1,422.86
+1.63%
165,800
1.04
Feb 26, 2026
1,399.00
1,427.00
1,395.00
1,408.00
1,399.99
+1.88%
157,100
0.98
Feb 25, 2026
1,379.00
1,404.00
1,364.00
1,382.00
1,374.14
-0.07%
158,200
0.99
Feb 24, 2026
1,385.00
1,396.00
1,350.00
1,383.00
1,375.13
-0.14%
146,100
0.91
Feb 23, 2026
1,385.00
1,405.00
1,371.00
1,385.00
1,377.12
0.00%
0
0.00
Feb 20, 2026
1,391.00
1,405.00
1,371.00
1,385.00
1,377.12
-1.42%
133,700
0.81
Feb 19, 2026
1,405.00
1,422.00
1,394.00
1,405.00
1,397.01
+0.86%
125,200
0.77
Feb 18, 2026
1,420.00
1,421.00
1,374.00
1,393.00
1,385.07
-1.21%
234,000
1.44
Feb 17, 2026
1,441.00
1,441.00
1,396.00
1,410.00
1,401.98
-2.62%
172,700
1.07
Feb 16, 2026
1,444.00
1,467.00
1,432.00
1,448.00
1,439.76
+0.14%
161,500
0.99
Feb 13, 2026
1,506.00
1,513.00
1,418.00
1,446.00
1,437.77
0.00%
288,500
1.78
Feb 12, 2026
1,449.00
1,469.00
1,438.00
1,446.00
1,437.77
-0.62%
201,700
1.24
Feb 11, 2026
1,455.00
1,475.00
1,428.00
1,455.00
1,446.72
0.00%
0
0.00
Feb 10, 2026
1,434.00
1,475.00
1,428.00
1,455.00
1,446.72
+1.39%
134,600
0.77
Feb 09, 2026
1,426.00
1,436.00
1,403.00
1,435.00
1,426.84
+2.14%
131,800
0.76
Feb 06, 2026
1,440.00
1,440.00
1,400.00
1,405.00
1,397.01
-1.89%
143,700
0.82
Feb 05, 2026
1,380.00
1,450.00
1,376.00
1,432.00
1,423.85
+3.77%
169,100
0.96
Feb 04, 2026
1,383.00
1,391.00
1,371.00
1,380.00
1,372.15
-0.14%
150,600
0.86
Feb 03, 2026
1,387.00
1,402.00
1,360.00
1,382.00
1,374.14
-0.93%
242,300
1.40
Feb 02, 2026
1,445.00
1,452.00
1,388.00
1,395.00
1,387.06
-2.58%
217,300
1.26
Jan 30, 2026
1,410.00
1,441.00
1,397.00
1,432.00
1,423.85
+1.56%
106,200
0.61
Jan 29, 2026
1,422.00
1,429.00
1,396.00
1,410.00
1,401.98
-2.08%
165,100
0.97
Rows: