Education
About Us
Working with TipRanks
Follow Us
Oisix ra daichi, Inc. (JP:3182)
:3182
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,362.00
1,381.00
1,354.00
1,354.00
1,354.00
+0.37%
87,100
0.56
Mar 16, 2026
1,354.00
1,365.00
1,344.00
1,349.00
1,349.00
-0.37%
107,800
0.69
Mar 13, 2026
1,350.00
1,378.00
1,345.00
1,354.00
1,354.00
-1.17%
113,500
0.72
Mar 12, 2026
1,388.00
1,388.00
1,365.00
1,370.00
1,370.00
-1.15%
114,200
0.73
Mar 11, 2026
1,392.00
1,401.00
1,380.00
1,386.00
1,386.00
+0.14%
132,600
0.84
Mar 10, 2026
1,386.00
1,390.00
1,367.00
1,384.00
1,384.00
+1.91%
125,100
0.78
Mar 09, 2026
1,351.00
1,369.00
1,339.00
1,358.00
1,358.00
-2.93%
218,700
1.38
Mar 06, 2026
1,372.00
1,409.00
1,370.00
1,399.00
1,399.00
+1.52%
99,700
0.63
Mar 05, 2026
1,385.00
1,413.00
1,374.00
1,378.00
1,378.00
+1.70%
126,600
0.79
Mar 04, 2026
1,360.00
1,385.00
1,346.00
1,355.00
1,355.00
-2.17%
179,800
1.12
Mar 03, 2026
1,399.00
1,412.00
1,373.00
1,385.00
1,385.00
-1.42%
185,900
1.15
Mar 02, 2026
1,401.00
1,430.00
1,380.00
1,405.00
1,405.00
-1.82%
209,100
1.29
Feb 27, 2026
1,420.00
1,436.00
1,414.00
1,431.00
1,431.00
+1.63%
165,800
1.02
Feb 26, 2026
1,399.00
1,427.00
1,395.00
1,408.00
1,408.00
+1.88%
157,100
0.96
Feb 25, 2026
1,379.00
1,404.00
1,364.00
1,382.00
1,382.00
-0.07%
158,200
0.97
Feb 24, 2026
1,385.00
1,396.00
1,350.00
1,383.00
1,383.00
-0.14%
146,100
0.89
Feb 23, 2026
1,385.00
1,405.00
1,371.00
1,385.00
1,385.00
0.00%
0
0.00
Feb 20, 2026
1,391.00
1,405.00
1,371.00
1,385.00
1,385.00
-1.42%
133,700
0.80
Feb 19, 2026
1,405.00
1,422.00
1,394.00
1,405.00
1,405.00
+0.86%
125,200
0.74
Feb 18, 2026
1,420.00
1,421.00
1,374.00
1,393.00
1,393.00
-1.21%
234,000
1.39
Feb 17, 2026
1,441.00
1,441.00
1,396.00
1,410.00
1,410.00
-2.62%
172,700
1.02
Feb 16, 2026
1,444.00
1,467.00
1,432.00
1,448.00
1,448.00
+0.14%
161,500
0.95
Feb 13, 2026
1,506.00
1,513.00
1,418.00
1,446.00
1,446.00
0.00%
288,500
1.64
Feb 12, 2026
1,449.00
1,469.00
1,438.00
1,446.00
1,446.00
-0.62%
201,700
1.15
Feb 11, 2026
1,455.00
1,475.00
1,428.00
1,455.00
1,455.00
0.00%
0
0.00
Feb 10, 2026
1,434.00
1,475.00
1,428.00
1,455.00
1,455.00
+1.39%
134,600
0.75
Feb 09, 2026
1,426.00
1,436.00
1,403.00
1,435.00
1,435.00
+2.14%
131,800
0.73
Feb 06, 2026
1,440.00
1,440.00
1,400.00
1,405.00
1,405.00
-1.89%
143,700
0.80
Feb 05, 2026
1,380.00
1,450.00
1,376.00
1,432.00
1,432.00
+3.77%
169,100
0.95
Feb 04, 2026
1,383.00
1,391.00
1,371.00
1,380.00
1,380.00
-0.14%
150,600
0.84
Feb 03, 2026
1,387.00
1,402.00
1,360.00
1,382.00
1,382.00
-0.93%
242,300
1.36
Feb 02, 2026
1,445.00
1,452.00
1,388.00
1,395.00
1,395.00
-2.58%
217,300
1.22
Jan 30, 2026
1,410.00
1,441.00
1,397.00
1,432.00
1,432.00
+1.56%
106,200
0.59
Jan 29, 2026
1,422.00
1,429.00
1,396.00
1,410.00
1,410.00
-2.08%
165,100
0.91
Jan 28, 2026
1,456.00
1,461.00
1,439.00
1,440.00
1,440.00
-1.84%
121,200
0.66
Jan 27, 2026
1,476.00
1,483.00
1,458.00
1,467.00
1,467.00
-1.15%
95,900
0.51
Jan 26, 2026
1,482.00
1,493.00
1,474.00
1,484.00
1,484.00
-1.53%
124,300
0.66
Jan 23, 2026
1,535.00
1,541.00
1,501.00
1,507.00
1,507.00
-2.21%
124,700
0.66
Jan 22, 2026
1,535.00
1,549.00
1,533.00
1,541.00
1,541.00
-0.32%
75,400
0.40
Jan 21, 2026
1,551.00
1,560.00
1,539.00
1,546.00
1,546.00
-2.03%
132,600
0.69
Jan 20, 2026
1,562.00
1,583.00
1,538.00
1,578.00
1,578.00
+1.35%
149,100
0.77
Jan 19, 2026
1,563.00
1,565.00
1,524.00
1,557.00
1,557.00
+1.30%
142,700
0.74
Jan 16, 2026
1,521.00
1,544.00
1,503.00
1,537.00
1,537.00
+0.13%
131,100
0.68
Jan 15, 2026
1,491.00
1,543.00
1,491.00
1,535.00
1,535.00
+2.81%
177,500
0.92
Jan 14, 2026
1,517.00
1,520.00
1,485.00
1,493.00
1,493.00
-0.33%
132,300
0.68
Jan 13, 2026
1,539.00
1,540.00
1,488.00
1,498.00
1,498.00
-1.12%
145,800
0.75
Jan 12, 2026
1,515.00
1,520.00
1,484.00
1,515.00
1,515.00
0.00%
0
0.00
Jan 09, 2026
1,484.00
1,520.00
1,484.00
1,515.00
1,515.00
+1.88%
113,800
0.57
Jan 08, 2026
1,480.00
1,498.00
1,477.00
1,487.00
1,487.00
+0.34%
95,200
0.46
Jan 07, 2026
1,500.00
1,501.00
1,470.00
1,482.00
1,482.00
-2.31%
185,400
0.90
Rows: