Education
About Us
Working with TipRanks
Follow Us
Oisix ra daichi, Inc. (JP:3182)
:3182
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,410.00
1,441.00
1,397.00
1,432.00
1,432.00
+1.56%
106,200
0.59
Jan 29, 2026
1,422.00
1,429.00
1,396.00
1,410.00
1,410.00
-2.08%
165,100
0.91
Jan 28, 2026
1,456.00
1,461.00
1,439.00
1,440.00
1,440.00
-1.84%
121,200
0.66
Jan 27, 2026
1,476.00
1,483.00
1,458.00
1,467.00
1,467.00
-1.15%
95,900
0.51
Jan 26, 2026
1,482.00
1,493.00
1,474.00
1,484.00
1,484.00
-1.53%
124,300
0.66
Jan 23, 2026
1,535.00
1,541.00
1,501.00
1,507.00
1,507.00
-2.21%
124,700
0.66
Jan 22, 2026
1,535.00
1,549.00
1,533.00
1,541.00
1,541.00
-0.32%
75,400
0.40
Jan 21, 2026
1,551.00
1,560.00
1,539.00
1,546.00
1,546.00
-2.03%
132,600
0.69
Jan 20, 2026
1,562.00
1,583.00
1,538.00
1,578.00
1,578.00
+1.35%
149,100
0.77
Jan 19, 2026
1,563.00
1,565.00
1,524.00
1,557.00
1,557.00
+1.30%
142,700
0.74
Jan 16, 2026
1,521.00
1,544.00
1,503.00
1,537.00
1,537.00
+0.13%
131,100
0.68
Jan 15, 2026
1,491.00
1,543.00
1,491.00
1,535.00
1,535.00
+2.81%
177,500
0.92
Jan 14, 2026
1,517.00
1,520.00
1,485.00
1,493.00
1,493.00
-0.33%
132,300
0.68
Jan 13, 2026
1,539.00
1,540.00
1,488.00
1,498.00
1,498.00
-1.12%
145,800
0.75
Jan 12, 2026
1,515.00
1,520.00
1,484.00
1,515.00
1,515.00
0.00%
0
0.00
Jan 09, 2026
1,484.00
1,520.00
1,484.00
1,515.00
1,515.00
+1.88%
113,800
0.57
Jan 08, 2026
1,480.00
1,498.00
1,477.00
1,487.00
1,487.00
+0.34%
95,200
0.46
Jan 07, 2026
1,500.00
1,501.00
1,470.00
1,482.00
1,482.00
-2.31%
185,400
0.90
Jan 06, 2026
1,486.00
1,529.00
1,486.00
1,517.00
1,517.00
+2.22%
216,000
1.05
Jan 05, 2026
1,500.00
1,513.00
1,481.00
1,484.00
1,484.00
-0.60%
182,700
0.88
Jan 02, 2026
1,500.00
1,507.00
1,489.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 01, 2026
1,500.00
1,507.00
1,489.00
1,493.00
1,493.00
0.00%
0
0.00
Dec 30, 2025
1,500.00
1,507.00
1,489.00
1,493.00
1,493.00
-0.60%
121,800
0.57
Dec 29, 2025
1,489.00
1,523.00
1,478.00
1,502.00
1,502.00
+0.67%
178,800
0.83
Dec 26, 2025
1,508.00
1,512.00
1,482.00
1,492.00
1,492.00
-0.86%
192,600
0.89
Dec 25, 2025
1,505.00
1,517.00
1,495.00
1,505.00
1,505.00
-0.79%
167,200
0.77
Dec 24, 2025
1,525.00
1,539.00
1,502.00
1,517.00
1,517.00
-1.24%
197,900
0.91
Dec 23, 2025
1,526.00
1,568.00
1,524.00
1,536.00
1,536.00
+0.52%
243,700
1.11
Dec 22, 2025
1,463.00
1,535.00
1,463.00
1,528.00
1,528.00
+4.44%
330,400
1.50
Dec 19, 2025
1,473.00
1,482.00
1,454.00
1,463.00
1,463.00
-2.40%
305,200
1.37
Dec 18, 2025
1,506.00
1,524.00
1,473.00
1,499.00
1,499.00
+7.00%
597,300
2.77
Dec 17, 2025
1,408.00
1,410.00
1,390.00
1,401.00
1,401.00
-0.71%
130,400
0.60
Dec 16, 2025
1,415.00
1,433.00
1,401.00
1,411.00
1,411.00
-1.60%
137,500
0.64
Dec 15, 2025
1,386.00
1,434.00
1,384.00
1,434.00
1,434.00
+3.46%
144,200
0.67
Dec 12, 2025
1,398.00
1,403.00
1,379.00
1,386.00
1,386.00
+0.87%
131,600
0.61
Dec 11, 2025
1,410.00
1,414.00
1,361.00
1,374.00
1,374.00
-3.17%
211,600
0.98
Dec 10, 2025
1,470.00
1,470.00
1,417.00
1,419.00
1,419.00
+0.64%
181,400
0.84
Dec 09, 2025
1,426.00
1,441.00
1,401.00
1,410.00
1,410.00
-1.67%
173,100
0.81
Dec 08, 2025
1,417.00
1,438.00
1,412.00
1,434.00
1,434.00
+1.41%
129,600
0.60
Dec 05, 2025
1,430.00
1,455.00
1,411.00
1,414.00
1,414.00
-1.53%
147,000
0.68
Dec 04, 2025
1,420.00
1,457.00
1,418.00
1,436.00
1,436.00
+1.48%
215,900
0.99
Dec 03, 2025
1,442.00
1,442.00
1,414.00
1,415.00
1,415.00
-2.35%
254,100
1.17
Dec 02, 2025
1,502.00
1,509.00
1,435.00
1,449.00
1,449.00
-3.72%
294,000
1.36
Dec 01, 2025
1,524.00
1,530.00
1,501.00
1,505.00
1,505.00
-0.73%
203,400
0.95
Nov 28, 2025
1,542.00
1,549.00
1,508.00
1,516.00
1,516.00
-1.56%
154,000
0.72
Nov 27, 2025
1,547.00
1,558.00
1,531.00
1,540.00
1,540.00
-0.13%
182,000
0.85
Nov 26, 2025
1,530.00
1,560.00
1,513.00
1,542.00
1,542.00
+2.46%
219,900
1.02
Nov 25, 2025
1,567.00
1,570.00
1,503.00
1,505.00
1,505.00
-3.28%
171,800
0.80
Nov 21, 2025
1,490.00
1,557.00
1,484.00
1,556.00
1,556.00
+3.80%
175,900
0.82
Nov 20, 2025
1,540.00
1,541.00
1,498.00
1,499.00
1,499.00
-1.96%
155,000
0.72
Rows: