Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
925.00
957.00
922.00
926.00
926.00
-0.75%
18,800
1.29
Oct 16, 2025
883.00
979.00
883.00
933.00
933.00
+5.90%
59,700
4.34
Oct 15, 2025
1,002.00
1,020.00
869.00
881.00
881.00
-10.74%
133,900
11.44
Oct 14, 2025
996.00
1,007.00
987.00
987.00
987.00
-1.20%
17,200
1.50
Oct 10, 2025
1,026.00
1,026.00
999.00
999.00
999.00
-3.85%
8,000
0.70
Oct 09, 2025
1,053.00
1,053.00
1,021.00
1,039.00
1,039.00
-1.52%
10,700
0.94
Oct 08, 2025
1,057.00
1,057.00
1,036.00
1,055.00
1,055.00
-0.38%
11,000
0.92
Oct 07, 2025
1,015.00
1,059.00
1,014.00
1,059.00
1,059.00
+4.85%
8,200
0.69
Oct 06, 2025
1,028.00
1,028.00
1,007.00
1,010.00
1,010.00
-1.37%
10,000
0.85
Oct 03, 2025
1,032.00
1,038.00
1,021.00
1,024.00
1,024.00
-1.35%
7,400
0.63
Oct 02, 2025
1,062.00
1,062.00
1,038.00
1,038.00
1,038.00
-0.10%
3,200
0.27
Oct 01, 2025
1,052.00
1,065.00
1,039.00
1,039.00
1,039.00
-2.26%
13,000
1.10
Sep 30, 2025
1,088.00
1,088.00
1,060.00
1,063.00
1,063.00
-2.30%
5,000
0.42
Sep 29, 2025
1,097.00
1,099.00
1,085.00
1,088.00
1,088.00
+0.28%
1,700
0.14
Sep 26, 2025
1,071.00
1,087.00
1,071.00
1,085.00
1,085.00
-0.28%
3,800
0.31
Sep 25, 2025
1,063.00
1,088.00
1,052.00
1,088.00
1,088.00
+1.12%
2,900
0.23
Sep 24, 2025
1,062.00
1,076.00
1,041.00
1,076.00
1,076.00
+0.19%
6,300
0.49
Sep 22, 2025
1,107.00
1,107.00
1,057.00
1,074.00
1,074.00
-0.56%
7,200
0.57
Sep 19, 2025
1,049.00
1,080.00
1,036.00
1,080.00
1,080.00
+4.35%
15,500
1.24
Sep 18, 2025
1,019.00
1,039.00
985.00
1,035.00
1,035.00
+0.68%
18,900
1.54
Sep 17, 2025
1,065.00
1,066.00
1,028.00
1,028.00
1,028.00
-2.28%
9,100
0.74
Sep 16, 2025
1,055.00
1,056.00
1,031.00
1,052.00
1,052.00
-1.68%
17,000
1.41
Sep 12, 2025
1,109.00
1,121.00
1,065.00
1,070.00
1,070.00
-2.73%
26,200
2.18
Sep 11, 2025
1,029.00
1,100.00
1,029.00
1,100.00
1,100.00
+8.06%
47,800
4.13
Sep 10, 2025
1,040.00
1,050.00
989.00
1,018.00
1,018.00
-2.49%
17,000
1.47
Sep 09, 2025
998.00
1,069.00
998.00
1,044.00
1,044.00
+4.92%
42,700
3.78
Sep 08, 2025
998.00
998.00
995.00
995.00
995.00
-0.30%
6,900
0.59
Sep 05, 2025
986.00
999.00
984.00
998.00
998.00
+0.30%
6,700
0.57
Sep 04, 2025
982.00
995.00
981.00
995.00
995.00
+1.32%
1,900
0.16
Sep 03, 2025
995.00
1,000.00
982.00
982.00
982.00
-0.81%
7,900
0.67
Sep 02, 2025
995.00
995.00
978.00
990.00
990.00
+1.43%
7,500
0.64
Sep 01, 2025
964.00
976.00
961.00
976.00
976.00
+2.31%
8,300
0.71
Aug 29, 2025
964.00
964.00
952.00
954.00
954.00
+0.21%
3,200
0.28
Aug 28, 2025
954.00
966.00
951.00
952.00
952.00
-0.42%
2,300
0.20
Aug 27, 2025
961.00
962.00
951.00
956.00
956.00
+0.42%
2,400
0.21
Aug 26, 2025
964.00
964.00
950.00
952.00
952.00
-0.42%
7,200
0.62
Aug 25, 2025
960.00
965.00
949.00
956.00
956.00
+0.31%
9,900
0.87
Aug 22, 2025
945.00
953.00
932.00
953.00
953.00
+0.85%
9,200
0.82
Aug 21, 2025
930.00
947.00
929.00
945.00
945.00
+2.16%
14,000
1.26
Aug 20, 2025
945.00
945.00
923.00
925.00
925.00
-1.39%
7,400
0.67
Aug 19, 2025
922.00
949.00
922.00
938.00
938.00
+1.74%
8,700
0.80
Aug 18, 2025
923.00
927.00
920.00
922.00
922.00
+1.32%
7,500
0.69
Aug 15, 2025
921.00
921.00
903.00
910.00
910.00
-1.19%
9,700
0.89
Aug 14, 2025
928.00
928.00
913.00
921.00
921.00
-0.75%
6,100
0.56
Aug 13, 2025
926.00
935.00
926.00
928.00
928.00
+0.32%
3,200
0.27
Aug 12, 2025
928.00
933.00
925.00
925.00
925.00
+0.11%
5,400
0.46
Aug 08, 2025
911.00
929.00
911.00
924.00
924.00
+1.43%
7,700
0.65
Aug 07, 2025
916.00
949.00
905.00
911.00
911.00
+0.22%
21,700
1.90
Aug 06, 2025
894.00
918.00
894.00
909.00
909.00
+1.34%
8,700
0.77
Aug 05, 2025
907.00
907.00
890.00
897.00
897.00
-1.43%
9,300
0.83
Rows: