Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
903.00
913.00
901.00
902.00
902.00
-1.53%
9,800
0.88
Jul 31, 2025
924.00
927.00
901.00
916.00
916.00
-0.76%
7,200
0.65
Jul 30, 2025
933.00
933.00
923.00
923.00
923.00
-1.07%
5,600
0.50
Jul 29, 2025
939.00
940.00
928.00
933.00
933.00
-0.74%
4,400
0.40
Jul 28, 2025
939.00
942.00
932.00
940.00
940.00
+1.73%
5,800
0.52
Jul 25, 2025
955.00
955.00
921.00
924.00
924.00
-3.25%
9,300
0.84
Jul 24, 2025
958.00
963.00
946.00
955.00
955.00
+0.32%
6,400
0.58
Jul 23, 2025
933.00
965.00
933.00
952.00
952.00
+1.38%
13,700
1.25
Jul 22, 2025
891.00
948.00
891.00
939.00
939.00
+7.19%
17,500
1.62
Jul 18, 2025
917.00
917.00
850.00
876.00
876.00
-2.99%
52,000
5.16
Jul 17, 2025
932.00
939.00
903.00
903.00
903.00
-3.11%
21,700
2.14
Jul 16, 2025
981.00
987.00
927.00
932.00
932.00
-5.86%
33,000
3.25
Jul 15, 2025
964.00
1,015.00
963.00
990.00
990.00
+2.59%
40,900
4.07
Jul 14, 2025
976.00
976.00
953.00
965.00
965.00
-0.82%
7,400
0.74
Jul 11, 2025
960.00
984.00
960.00
973.00
973.00
+1.35%
5,200
0.51
Jul 10, 2025
964.00
966.00
960.00
960.00
960.00
-0.83%
2,700
0.26
Jul 09, 2025
966.00
975.00
962.00
968.00
968.00
+0.21%
2,800
0.26
Jul 08, 2025
933.00
974.00
930.00
966.00
966.00
+3.54%
11,200
1.02
Jul 07, 2025
978.00
1,010.00
932.00
933.00
933.00
-4.70%
42,800
3.99
Jul 04, 2025
976.00
984.00
967.00
979.00
979.00
0.00%
4,200
0.38
Jul 03, 2025
983.00
990.00
978.00
979.00
979.00
-0.41%
7,000
0.63
Jul 02, 2025
983.00
991.00
978.00
983.00
983.00
-0.81%
7,400
0.66
Jul 01, 2025
980.00
993.00
980.00
991.00
991.00
+0.10%
4,900
0.43
Jun 30, 2025
998.00
1,000.00
972.00
990.00
990.00
0.00%
10,200
0.90
Jun 27, 2025
990.00
990.00
980.00
990.00
990.00
+0.30%
4,800
0.42
Jun 26, 2025
996.00
996.00
980.00
987.00
987.00
-0.80%
5,200
0.46
Jun 25, 2025
995.00
1,009.00
963.00
995.00
995.00
-2.93%
39,700
3.65
Jun 24, 2025
950.00
1,025.00
935.00
1,025.00
1,025.00
+9.51%
24,000
2.21
Jun 23, 2025
930.00
936.00
918.00
936.00
936.00
+2.30%
6,400
0.59
Jun 20, 2025
925.00
926.00
910.00
915.00
915.00
-1.08%
4,400
0.40
Jun 19, 2025
925.00
939.00
909.00
925.00
925.00
-0.43%
6,200
0.56
Jun 18, 2025
910.00
937.00
909.00
929.00
929.00
+2.09%
3,900
0.35
Jun 17, 2025
927.00
938.00
909.00
910.00
910.00
-2.99%
7,500
0.68
Jun 16, 2025
947.00
948.00
921.00
938.00
938.00
+0.21%
5,100
0.46
Jun 13, 2025
972.00
972.00
907.00
936.00
936.00
-2.70%
22,600
2.10
Jun 12, 2025
930.00
962.00
926.00
962.00
962.00
+4.11%
18,400
1.72
Jun 11, 2025
910.00
935.00
909.00
924.00
924.00
+2.67%
17,700
1.67
Jun 10, 2025
898.00
913.00
890.00
900.00
900.00
+1.93%
25,300
2.47
Jun 09, 2025
892.00
900.00
861.00
883.00
883.00
+2.44%
26,200
2.65
Jun 06, 2025
836.00
863.00
836.00
862.00
862.00
+2.62%
12,900
1.33
Jun 05, 2025
848.00
848.00
823.00
840.00
840.00
0.00%
8,800
0.92
Jun 04, 2025
828.00
841.00
826.00
840.00
840.00
+1.20%
8,000
0.84
Jun 03, 2025
839.00
839.00
830.00
830.00
830.00
+0.36%
2,600
0.27
Jun 02, 2025
821.00
828.00
819.00
827.00
827.00
+1.10%
2,500
0.25
May 30, 2025
819.00
822.00
818.00
818.00
818.00
-0.49%
2,400
0.24
May 29, 2025
820.00
823.00
817.00
822.00
822.00
+0.61%
1,700
0.17
May 28, 2025
821.00
822.00
811.00
817.00
817.00
-0.73%
1,600
0.16
May 27, 2025
824.00
825.00
819.00
823.00
823.00
0.00%
2,000
0.20
May 26, 2025
811.00
825.00
811.00
823.00
823.00
+1.60%
2,700
0.27
May 23, 2025
816.00
816.00
810.00
810.00
810.00
-0.74%
400
0.04
Rows: