KAITORI OKOKU CO., LTD. (JP:3181)
:3181
Want to see JP:3181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
974.00
976.00
967.00
970.00
970.00
-0.51%
2,300
0.22
May 21, 2026
975.00
975.00
970.00
975.00
975.00
0.00%
2,300
0.22
May 20, 2026
980.00
981.00
973.00
975.00
975.00
-1.02%
3,200
0.31
May 19, 2026
980.00
985.00
965.00
985.00
985.00
+0.51%
8,100
0.79
May 18, 2026
985.00
985.00
976.00
980.00
980.00
0.00%
6,300
0.62
May 15, 2026
984.00
989.00
980.00
980.00
980.00
+1.03%
5,500
0.54
May 14, 2026
993.00
994.00
970.00
970.00
970.00
-2.02%
19,900
1.99
May 13, 2026
1,000.00
1,011.00
990.00
990.00
990.00
-1.10%
11,200
1.13
May 12, 2026
980.00
1,023.00
980.00
1,001.00
1,001.00
+2.14%
15,400
1.57
May 11, 2026
978.00
987.00
978.00
980.00
980.00
+0.20%
6,900
0.71
May 08, 2026
968.00
984.00
968.00
978.00
978.00
+0.31%
5,300
0.55
May 07, 2026
970.00
992.00
967.00
975.00
975.00
+1.04%
16,100
1.70
May 06, 2026
952.00
965.00
952.00
965.00
965.00
0.00%
0
0.00
May 05, 2026
952.00
965.00
952.00
965.00
965.00
0.00%
0
0.00
May 04, 2026
952.00
965.00
952.00
965.00
965.00
0.00%
0
0.00
May 01, 2026
952.00
965.00
952.00
965.00
965.00
+1.15%
1,400
0.14
Apr 30, 2026
952.00
959.00
950.00
954.00
954.00
-0.42%
5,300
0.54
Apr 29, 2026
958.00
960.00
950.00
958.00
958.00
0.00%
0
0.00
Apr 28, 2026
950.00
960.00
950.00
958.00
958.00
-0.21%
9,300
0.95
Apr 27, 2026
964.00
969.00
960.00
960.00
960.00
-0.72%
12,900
1.34
Apr 24, 2026
961.00
980.00
961.00
967.00
967.00
+0.42%
11,200
1.18
Apr 23, 2026
985.00
986.00
960.00
963.00
963.00
-2.43%
15,800
1.70
Apr 22, 2026
999.00
1,004.00
983.00
987.00
987.00
-1.69%
6,300
0.67
Apr 21, 2026
990.00
1,005.00
987.00
1,004.00
1,004.00
+1.11%
7,900
0.85
Apr 20, 2026
1,000.00
1,006.00
971.00
993.00
993.00
0.00%
11,300
1.23
Apr 17, 2026
1,005.00
1,008.00
989.00
993.00
993.00
-1.10%
16,900
1.85
Apr 16, 2026
1,002.00
1,052.00
1,000.00
1,004.00
1,004.00
+0.40%
24,600
2.76
Apr 15, 2026
983.00
1,019.00
970.00
1,000.00
1,000.00
+2.56%
51,200
6.20
Apr 14, 2026
943.00
1,064.00
937.00
975.00
975.00
+6.67%
219,700
43.04
Apr 13, 2026
919.00
920.00
910.00
914.00
914.00
+0.11%
4,600
0.78
Apr 10, 2026
916.00
935.00
913.00
913.00
913.00
-0.22%
7,400
1.26
Apr 09, 2026
913.00
915.00
900.00
915.00
915.00
+0.99%
3,400
0.58
Apr 08, 2026
906.00
912.00
899.00
906.00
906.00
+0.78%
5,800
0.99
Apr 07, 2026
906.00
915.00
881.00
899.00
899.00
-0.55%
10,600
1.85
Apr 06, 2026
903.00
910.00
899.00
904.00
904.00
+0.11%
4,900
0.85
Apr 03, 2026
910.00
916.00
900.00
903.00
903.00
-0.77%
3,100
0.54
Apr 02, 2026
889.00
925.00
885.00
910.00
910.00
+2.82%
15,900
2.86
Apr 01, 2026
886.00
888.00
880.00
885.00
885.00
+0.68%
1,800
0.33
Mar 31, 2026
866.00
880.00
862.00
879.00
879.00
+1.38%
2,300
0.42
Mar 30, 2026
881.00
889.00
866.00
867.00
867.00
-1.59%
7,200
1.34
Mar 27, 2026
879.00
881.00
875.00
881.00
881.00
+0.11%
2,300
0.42
Mar 26, 2026
878.00
880.00
874.00
880.00
880.00
+0.57%
900
0.16
Mar 25, 2026
873.00
880.00
873.00
875.00
875.00
+0.34%
2,100
0.37
Mar 24, 2026
886.00
886.00
865.00
872.00
872.00
+0.11%
1,400
0.24
Mar 23, 2026
860.00
871.00
840.00
871.00
871.00
-1.36%
9,800
1.66
Mar 20, 2026
883.00
889.00
872.00
883.00
883.00
0.00%
0
0.00
Mar 19, 2026
884.00
889.00
872.00
883.00
883.00
+0.11%
10,000
1.68
Mar 18, 2026
877.00
882.00
877.00
882.00
882.00
+1.26%
2,600
0.44
Mar 17, 2026
867.00
874.00
865.00
871.00
871.00
+1.04%
2,600
0.43
Mar 16, 2026
876.00
876.00
861.00
862.00
862.00
-1.26%
2,600
0.43
Rows: