Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
964.00
964.00
952.00
954.00
954.00
+0.21%
3,200
0.28
Aug 28, 2025
954.00
966.00
951.00
952.00
952.00
-0.42%
2,300
0.20
Aug 27, 2025
961.00
962.00
951.00
956.00
956.00
+0.42%
2,400
0.21
Aug 26, 2025
964.00
964.00
950.00
952.00
952.00
-0.42%
7,200
0.62
Aug 25, 2025
960.00
965.00
949.00
956.00
956.00
+0.31%
9,900
0.87
Aug 22, 2025
945.00
953.00
932.00
953.00
953.00
+0.85%
9,200
0.82
Aug 21, 2025
930.00
947.00
929.00
945.00
945.00
+2.16%
14,000
1.26
Aug 20, 2025
945.00
945.00
923.00
925.00
925.00
-1.39%
7,400
0.67
Aug 19, 2025
922.00
949.00
922.00
938.00
938.00
+1.74%
8,700
0.80
Aug 18, 2025
923.00
927.00
920.00
922.00
922.00
+1.32%
7,500
0.69
Aug 15, 2025
921.00
921.00
903.00
910.00
910.00
-1.19%
9,700
0.89
Aug 14, 2025
928.00
928.00
913.00
921.00
921.00
-0.75%
6,100
0.56
Aug 13, 2025
926.00
935.00
926.00
928.00
928.00
+0.32%
3,200
0.27
Aug 12, 2025
928.00
933.00
925.00
925.00
925.00
+0.11%
5,400
0.46
Aug 08, 2025
911.00
929.00
911.00
924.00
924.00
+1.43%
7,700
0.65
Aug 07, 2025
916.00
949.00
905.00
911.00
911.00
+0.22%
21,700
1.90
Aug 06, 2025
894.00
918.00
894.00
909.00
909.00
+1.34%
8,700
0.77
Aug 05, 2025
907.00
907.00
890.00
897.00
897.00
-1.43%
9,300
0.83
Aug 04, 2025
897.00
910.00
882.00
910.00
910.00
+0.89%
4,800
0.43
Aug 01, 2025
903.00
913.00
901.00
902.00
902.00
-1.53%
9,800
0.88
Jul 31, 2025
924.00
927.00
901.00
916.00
916.00
-0.76%
7,200
0.65
Jul 30, 2025
933.00
933.00
923.00
923.00
923.00
-1.07%
5,600
0.50
Jul 29, 2025
939.00
940.00
928.00
933.00
933.00
-0.74%
4,400
0.40
Jul 28, 2025
939.00
942.00
932.00
940.00
940.00
+1.73%
5,800
0.52
Jul 25, 2025
955.00
955.00
921.00
924.00
924.00
-3.25%
9,300
0.84
Jul 24, 2025
958.00
963.00
946.00
955.00
955.00
+0.32%
6,400
0.58
Jul 23, 2025
933.00
965.00
933.00
952.00
952.00
+1.38%
13,700
1.25
Jul 22, 2025
891.00
948.00
891.00
939.00
939.00
+7.19%
17,500
1.62
Jul 18, 2025
917.00
917.00
850.00
876.00
876.00
-2.99%
52,000
5.16
Jul 17, 2025
932.00
939.00
903.00
903.00
903.00
-3.11%
21,700
2.14
Jul 16, 2025
981.00
987.00
927.00
932.00
932.00
-5.86%
33,000
3.25
Jul 15, 2025
964.00
1,015.00
963.00
990.00
990.00
+2.59%
40,900
4.07
Jul 14, 2025
976.00
976.00
953.00
965.00
965.00
-0.82%
7,400
0.74
Jul 11, 2025
960.00
984.00
960.00
973.00
973.00
+1.35%
5,200
0.51
Jul 10, 2025
964.00
966.00
960.00
960.00
960.00
-0.83%
2,700
0.26
Jul 09, 2025
966.00
975.00
962.00
968.00
968.00
+0.21%
2,800
0.26
Jul 08, 2025
933.00
974.00
930.00
966.00
966.00
+3.54%
11,200
1.02
Jul 07, 2025
978.00
1,010.00
932.00
933.00
933.00
-4.70%
42,800
3.99
Jul 04, 2025
976.00
984.00
967.00
979.00
979.00
0.00%
4,200
0.38
Jul 03, 2025
983.00
990.00
978.00
979.00
979.00
-0.41%
7,000
0.63
Jul 02, 2025
983.00
991.00
978.00
983.00
983.00
-0.81%
7,400
0.66
Jul 01, 2025
980.00
993.00
980.00
991.00
991.00
+0.10%
4,900
0.43
Jun 30, 2025
998.00
1,000.00
972.00
990.00
990.00
0.00%
10,200
0.90
Jun 27, 2025
990.00
990.00
980.00
990.00
990.00
+0.30%
4,800
0.42
Jun 26, 2025
996.00
996.00
980.00
987.00
987.00
-0.80%
5,200
0.46
Jun 25, 2025
995.00
1,009.00
963.00
995.00
995.00
-2.93%
39,700
3.65
Jun 24, 2025
950.00
1,025.00
935.00
1,025.00
1,025.00
+9.51%
24,000
2.21
Jun 23, 2025
930.00
936.00
918.00
936.00
936.00
+2.30%
6,400
0.59
Jun 20, 2025
925.00
926.00
910.00
915.00
915.00
-1.08%
4,400
0.40
Jun 19, 2025
925.00
939.00
909.00
925.00
925.00
-0.43%
6,200
0.56
Rows: