Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,071.00
1,087.00
1,071.00
1,085.00
1,085.00
-0.28%
3,800
0.31
Sep 25, 2025
1,063.00
1,088.00
1,052.00
1,088.00
1,088.00
+1.12%
2,900
0.23
Sep 24, 2025
1,062.00
1,076.00
1,041.00
1,076.00
1,076.00
+0.19%
6,300
0.49
Sep 22, 2025
1,107.00
1,107.00
1,057.00
1,074.00
1,074.00
-0.56%
7,200
0.57
Sep 19, 2025
1,049.00
1,080.00
1,036.00
1,080.00
1,080.00
+4.35%
15,500
1.24
Sep 18, 2025
1,019.00
1,039.00
985.00
1,035.00
1,035.00
+0.68%
18,900
1.54
Sep 17, 2025
1,065.00
1,066.00
1,028.00
1,028.00
1,028.00
-2.28%
9,100
0.74
Sep 16, 2025
1,055.00
1,056.00
1,031.00
1,052.00
1,052.00
-1.68%
17,000
1.41
Sep 12, 2025
1,109.00
1,121.00
1,065.00
1,070.00
1,070.00
-2.73%
26,200
2.18
Sep 11, 2025
1,029.00
1,100.00
1,029.00
1,100.00
1,100.00
+8.06%
47,800
4.13
Sep 10, 2025
1,040.00
1,050.00
989.00
1,018.00
1,018.00
-2.49%
17,000
1.47
Sep 09, 2025
998.00
1,069.00
998.00
1,044.00
1,044.00
+4.92%
42,700
3.78
Sep 08, 2025
998.00
998.00
995.00
995.00
995.00
-0.30%
6,900
0.59
Sep 05, 2025
986.00
999.00
984.00
998.00
998.00
+0.30%
6,700
0.57
Sep 04, 2025
982.00
995.00
981.00
995.00
995.00
+1.32%
1,900
0.16
Sep 03, 2025
995.00
1,000.00
982.00
982.00
982.00
-0.81%
7,900
0.67
Sep 02, 2025
995.00
995.00
978.00
990.00
990.00
+1.43%
7,500
0.64
Sep 01, 2025
964.00
976.00
961.00
976.00
976.00
+2.31%
8,300
0.71
Aug 29, 2025
964.00
964.00
952.00
954.00
954.00
+0.21%
3,200
0.28
Aug 28, 2025
954.00
966.00
951.00
952.00
952.00
-0.42%
2,300
0.20
Aug 27, 2025
961.00
962.00
951.00
956.00
956.00
+0.42%
2,400
0.21
Aug 26, 2025
964.00
964.00
950.00
952.00
952.00
-0.42%
7,200
0.62
Aug 25, 2025
960.00
965.00
949.00
956.00
956.00
+0.31%
9,900
0.87
Aug 22, 2025
945.00
953.00
932.00
953.00
953.00
+0.85%
9,200
0.82
Aug 21, 2025
930.00
947.00
929.00
945.00
945.00
+2.16%
14,000
1.26
Aug 20, 2025
945.00
945.00
923.00
925.00
925.00
-1.39%
7,400
0.67
Aug 19, 2025
922.00
949.00
922.00
938.00
938.00
+1.74%
8,700
0.80
Aug 18, 2025
923.00
927.00
920.00
922.00
922.00
+1.32%
7,500
0.69
Aug 15, 2025
921.00
921.00
903.00
910.00
910.00
-1.19%
9,700
0.89
Aug 14, 2025
928.00
928.00
913.00
921.00
921.00
-0.75%
6,100
0.56
Aug 13, 2025
926.00
935.00
926.00
928.00
928.00
+0.32%
3,200
0.27
Aug 12, 2025
928.00
933.00
925.00
925.00
925.00
+0.11%
5,400
0.46
Aug 08, 2025
911.00
929.00
911.00
924.00
924.00
+1.43%
7,700
0.65
Aug 07, 2025
916.00
949.00
905.00
911.00
911.00
+0.22%
21,700
1.90
Aug 06, 2025
894.00
918.00
894.00
909.00
909.00
+1.34%
8,700
0.77
Aug 05, 2025
907.00
907.00
890.00
897.00
897.00
-1.43%
9,300
0.83
Aug 04, 2025
897.00
910.00
882.00
910.00
910.00
+0.89%
4,800
0.43
Aug 01, 2025
903.00
913.00
901.00
902.00
902.00
-1.53%
9,800
0.88
Jul 31, 2025
924.00
927.00
901.00
916.00
916.00
-0.76%
7,200
0.65
Jul 30, 2025
933.00
933.00
923.00
923.00
923.00
-1.07%
5,600
0.50
Jul 29, 2025
939.00
940.00
928.00
933.00
933.00
-0.74%
4,400
0.40
Jul 28, 2025
939.00
942.00
932.00
940.00
940.00
+1.73%
5,800
0.52
Jul 25, 2025
955.00
955.00
921.00
924.00
924.00
-3.25%
9,300
0.84
Jul 24, 2025
958.00
963.00
946.00
955.00
955.00
+0.32%
6,400
0.58
Jul 23, 2025
933.00
965.00
933.00
952.00
952.00
+1.38%
13,700
1.25
Jul 22, 2025
891.00
948.00
891.00
939.00
939.00
+7.19%
17,500
1.62
Jul 18, 2025
917.00
917.00
850.00
876.00
876.00
-2.99%
52,000
5.16
Jul 17, 2025
932.00
939.00
903.00
903.00
903.00
-3.11%
21,700
2.14
Jul 16, 2025
981.00
987.00
927.00
932.00
932.00
-5.86%
33,000
3.25
Jul 15, 2025
964.00
1,015.00
963.00
990.00
990.00
+2.59%
40,900
4.07
Rows: