Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
960.00
984.00
960.00
973.00
973.00
+1.35%
5,200
0.51
Jul 10, 2025
964.00
966.00
960.00
960.00
960.00
-0.83%
2,700
0.26
Jul 09, 2025
966.00
975.00
962.00
968.00
968.00
+0.21%
2,800
0.26
Jul 08, 2025
933.00
974.00
930.00
966.00
966.00
+3.54%
11,200
1.02
Jul 07, 2025
978.00
1,010.00
932.00
933.00
933.00
-4.70%
42,800
3.99
Jul 04, 2025
976.00
984.00
967.00
979.00
979.00
0.00%
4,200
0.38
Jul 03, 2025
983.00
990.00
978.00
979.00
979.00
-0.41%
7,000
0.63
Jul 02, 2025
983.00
991.00
978.00
983.00
983.00
-0.81%
7,400
0.66
Jul 01, 2025
980.00
993.00
980.00
991.00
991.00
+0.10%
4,900
0.43
Jun 30, 2025
998.00
1,000.00
972.00
990.00
990.00
0.00%
10,200
0.90
Jun 27, 2025
990.00
990.00
980.00
990.00
990.00
+0.30%
4,800
0.42
Jun 26, 2025
996.00
996.00
980.00
987.00
987.00
-0.80%
5,200
0.46
Jun 25, 2025
995.00
1,009.00
963.00
995.00
995.00
-2.93%
39,700
3.65
Jun 24, 2025
950.00
1,025.00
935.00
1,025.00
1,025.00
+9.51%
24,000
2.21
Jun 23, 2025
930.00
936.00
918.00
936.00
936.00
+2.30%
6,400
0.59
Jun 20, 2025
925.00
926.00
910.00
915.00
915.00
-1.08%
4,400
0.40
Jun 19, 2025
925.00
939.00
909.00
925.00
925.00
-0.43%
6,200
0.56
Jun 18, 2025
910.00
937.00
909.00
929.00
929.00
+2.09%
3,900
0.35
Jun 17, 2025
927.00
938.00
909.00
910.00
910.00
-2.99%
7,500
0.68
Jun 16, 2025
947.00
948.00
921.00
938.00
938.00
+0.21%
5,100
0.46
Jun 13, 2025
972.00
972.00
907.00
936.00
936.00
-2.70%
22,600
2.10
Jun 12, 2025
930.00
962.00
926.00
962.00
962.00
+4.11%
18,400
1.72
Jun 11, 2025
910.00
935.00
909.00
924.00
924.00
+2.67%
17,700
1.67
Jun 10, 2025
898.00
913.00
890.00
900.00
900.00
+1.93%
25,300
2.47
Jun 09, 2025
892.00
900.00
861.00
883.00
883.00
+2.44%
26,200
2.65
Jun 06, 2025
836.00
863.00
836.00
862.00
862.00
+2.62%
12,900
1.33
Jun 05, 2025
848.00
848.00
823.00
840.00
840.00
0.00%
8,800
0.92
Jun 04, 2025
828.00
841.00
826.00
840.00
840.00
+1.20%
8,000
0.84
Jun 03, 2025
839.00
839.00
830.00
830.00
830.00
+0.36%
2,600
0.27
Jun 02, 2025
821.00
828.00
819.00
827.00
827.00
+1.10%
2,500
0.25
May 30, 2025
819.00
822.00
818.00
818.00
818.00
-0.49%
2,400
0.24
May 29, 2025
820.00
823.00
817.00
822.00
822.00
+0.61%
1,700
0.17
May 28, 2025
821.00
822.00
811.00
817.00
817.00
-0.73%
1,600
0.16
May 27, 2025
824.00
825.00
819.00
823.00
823.00
0.00%
2,000
0.20
May 26, 2025
811.00
825.00
811.00
823.00
823.00
+1.60%
2,700
0.27
May 23, 2025
816.00
816.00
810.00
810.00
810.00
-0.74%
400
0.04
May 22, 2025
816.00
826.00
816.00
816.00
816.00
-0.12%
1,100
0.11
May 21, 2025
812.00
824.00
811.00
817.00
817.00
+0.49%
800
0.08
May 20, 2025
814.00
817.00
813.00
813.00
813.00
0.00%
3,700
0.35
May 19, 2025
824.00
824.00
813.00
813.00
813.00
-1.81%
6,300
0.60
May 16, 2025
825.00
828.00
815.00
828.00
828.00
-0.60%
10,900
1.05
May 15, 2025
828.00
850.00
828.00
833.00
833.00
-0.48%
7,100
0.69
May 14, 2025
807.00
840.00
801.00
837.00
837.00
+2.95%
50,000
5.24
May 13, 2025
799.00
813.00
791.00
813.00
813.00
+2.78%
8,000
0.85
May 12, 2025
787.00
801.00
782.00
791.00
791.00
+3.81%
12,900
1.39
May 09, 2025
769.00
769.00
762.00
762.00
762.00
-0.91%
1,600
0.17
May 08, 2025
773.00
774.00
769.00
769.00
769.00
0.00%
2,600
0.28
May 07, 2025
759.00
779.00
755.00
769.00
769.00
+2.53%
4,000
0.43
May 02, 2025
767.00
770.00
750.00
750.00
750.00
-2.22%
6,200
0.66
May 01, 2025
778.00
778.00
761.00
767.00
767.00
-1.03%
1,900
0.20
Rows: