Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
877.00
882.00
877.00
882.00
882.00
+1.26%
2,600
0.44
Mar 17, 2026
867.00
874.00
865.00
871.00
871.00
+1.04%
2,600
0.43
Mar 16, 2026
876.00
876.00
861.00
862.00
862.00
-1.26%
2,600
0.43
Mar 13, 2026
881.00
881.00
872.00
873.00
873.00
-1.13%
2,100
0.35
Mar 12, 2026
877.00
889.00
876.00
883.00
883.00
+0.68%
3,700
0.61
Mar 11, 2026
873.00
886.00
870.00
877.00
877.00
+0.34%
5,900
0.98
Mar 10, 2026
859.00
884.00
859.00
874.00
874.00
+1.75%
3,200
0.52
Mar 09, 2026
865.00
865.00
835.00
859.00
859.00
-2.39%
4,600
0.75
Mar 06, 2026
852.00
880.00
852.00
880.00
880.00
+3.29%
2,500
0.40
Mar 05, 2026
850.00
863.00
840.00
852.00
852.00
+2.04%
6,100
0.95
Mar 04, 2026
861.00
861.00
835.00
835.00
835.00
-3.47%
5,300
0.81
Mar 03, 2026
879.00
879.00
865.00
865.00
865.00
-1.48%
3,700
0.55
Mar 02, 2026
872.00
878.00
871.00
878.00
878.00
+0.80%
3,200
0.46
Feb 27, 2026
865.00
878.00
865.00
871.00
871.00
-0.46%
3,100
0.42
Feb 26, 2026
861.00
878.00
860.00
875.00
875.00
0.00%
7,500
0.97
Feb 25, 2026
878.00
885.00
878.00
885.00
875.00
+0.80%
5,300
0.67
Feb 24, 2026
877.00
879.00
865.00
878.00
868.08
-0.57%
3,100
0.38
Feb 23, 2026
883.00
890.00
883.00
883.00
873.02
0.00%
0
0.00
Feb 20, 2026
890.00
890.00
883.00
883.00
873.02
-0.79%
1,700
0.20
Feb 19, 2026
890.00
894.00
888.00
890.00
879.94
+0.34%
4,300
0.50
Feb 18, 2026
878.00
888.00
876.00
887.00
876.98
+0.80%
3,000
0.34
Feb 17, 2026
890.00
890.00
878.00
880.00
870.06
-0.79%
4,300
0.44
Feb 16, 2026
902.00
902.00
884.00
887.00
876.98
+0.45%
7,600
0.76
Feb 13, 2026
887.00
889.00
883.00
883.00
873.02
-0.67%
4,100
0.40
Feb 12, 2026
886.00
899.00
886.00
889.00
878.95
+0.34%
9,400
0.92
Feb 11, 2026
886.00
886.00
876.00
886.00
875.99
0.00%
0
0.00
Feb 10, 2026
876.00
886.00
876.00
886.00
875.99
+1.14%
1,900
0.18
Feb 09, 2026
872.00
885.00
868.00
876.00
866.10
+0.69%
6,700
0.64
Feb 06, 2026
858.00
873.00
854.00
870.00
860.17
+1.52%
10,100
0.96
Feb 05, 2026
863.00
868.00
857.00
857.00
847.32
-0.70%
4,600
0.43
Feb 04, 2026
856.00
863.00
855.00
863.00
853.25
+0.35%
5,400
0.50
Feb 03, 2026
867.00
867.00
857.00
860.00
850.28
-0.46%
2,400
0.22
Feb 02, 2026
861.00
869.00
861.00
864.00
854.24
+0.47%
2,200
0.20
Jan 30, 2026
858.00
864.00
851.00
860.00
850.28
+0.12%
4,900
0.42
Jan 29, 2026
870.00
870.00
853.00
859.00
849.29
-1.60%
7,500
0.65
Jan 28, 2026
874.00
874.00
873.00
873.00
863.14
-0.57%
500
0.04
Jan 27, 2026
877.00
882.00
872.00
878.00
868.08
+0.23%
3,100
0.26
Jan 26, 2026
876.00
882.00
871.00
876.00
866.10
0.00%
2,800
0.23
Jan 23, 2026
875.00
891.00
873.00
876.00
866.10
+0.11%
11,100
0.92
Jan 22, 2026
874.00
875.00
870.00
875.00
865.11
+0.11%
3,300
0.27
Jan 21, 2026
876.00
878.00
860.00
874.00
864.12
-0.23%
7,000
0.57
Jan 20, 2026
894.00
894.00
872.00
876.00
866.10
-1.79%
11,200
0.92
Jan 19, 2026
895.00
895.00
880.00
892.00
881.92
-0.34%
11,900
0.99
Jan 16, 2026
906.00
907.00
895.00
895.00
884.89
0.00%
9,200
0.75
Jan 15, 2026
879.00
902.00
873.00
895.00
884.89
+2.76%
20,800
1.68
Jan 14, 2026
934.00
954.00
871.00
871.00
861.16
-5.94%
54,500
4.61
Jan 13, 2026
930.00
940.00
925.00
926.00
915.54
-0.22%
6,200
0.49
Jan 12, 2026
928.00
928.00
908.00
928.00
917.51
0.00%
0
0.00
Jan 09, 2026
913.00
928.00
908.00
928.00
917.51
+1.98%
7,500
0.50
Jan 08, 2026
909.00
910.00
906.00
910.00
899.72
+0.33%
3,700
0.25
Rows: