Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
877.00
891.00
877.00
891.00
891.00
+1.60%
3,400
0.21
Dec 18, 2025
882.00
883.00
874.00
877.00
877.00
-0.57%
7,100
0.44
Dec 17, 2025
889.00
889.00
878.00
882.00
882.00
+0.92%
2,400
0.15
Dec 16, 2025
883.00
884.00
874.00
874.00
874.00
-0.91%
3,200
0.19
Dec 15, 2025
885.00
890.00
882.00
882.00
882.00
-0.34%
6,400
0.37
Dec 12, 2025
886.00
890.00
883.00
885.00
885.00
-0.11%
3,300
0.18
Dec 11, 2025
894.00
896.00
882.00
886.00
886.00
+0.34%
8,500
0.47
Dec 10, 2025
890.00
890.00
883.00
883.00
883.00
-0.34%
5,600
0.31
Dec 09, 2025
894.00
894.00
882.00
886.00
886.00
-1.23%
10,600
0.60
Dec 08, 2025
900.00
900.00
888.00
897.00
897.00
-0.55%
14,200
0.80
Dec 05, 2025
883.00
908.00
872.00
902.00
902.00
+2.27%
12,000
0.68
Dec 04, 2025
892.00
897.00
880.00
882.00
882.00
-1.67%
19,700
1.13
Dec 03, 2025
933.00
933.00
895.00
897.00
897.00
-2.71%
19,500
1.13
Dec 02, 2025
995.00
995.00
921.00
922.00
922.00
-6.40%
23,700
1.41
Dec 01, 2025
926.00
985.00
926.00
985.00
985.00
+7.18%
30,200
1.84
Nov 28, 2025
896.00
927.00
896.00
919.00
919.00
+3.03%
14,600
0.90
Nov 27, 2025
887.00
915.00
863.00
892.00
892.00
+0.68%
16,100
0.99
Nov 26, 2025
891.00
897.00
882.00
886.00
886.00
-1.45%
9,100
0.56
Nov 25, 2025
910.00
940.00
898.00
899.00
899.00
+0.11%
28,800
1.81
Nov 21, 2025
928.00
929.00
876.00
898.00
898.00
-2.07%
22,800
1.45
Nov 20, 2025
911.00
969.00
884.00
917.00
917.00
+2.34%
64,600
4.36
Nov 19, 2025
830.00
896.00
830.00
896.00
896.00
+7.95%
21,100
1.44
Nov 18, 2025
835.00
836.00
820.00
830.00
830.00
-1.66%
11,500
0.79
Nov 17, 2025
847.00
849.00
833.00
844.00
844.00
+0.48%
14,300
0.99
Nov 14, 2025
861.00
861.00
826.00
840.00
840.00
-2.44%
11,100
0.78
Nov 13, 2025
860.00
865.00
860.00
861.00
861.00
+0.82%
2,500
0.17
Nov 12, 2025
844.00
869.00
844.00
854.00
854.00
+1.18%
6,200
0.43
Nov 11, 2025
861.00
861.00
839.00
844.00
844.00
-1.86%
12,800
0.88
Nov 10, 2025
866.00
869.00
832.00
860.00
860.00
0.00%
22,100
1.54
Nov 07, 2025
878.00
894.00
852.00
860.00
860.00
-2.05%
12,100
0.85
Nov 06, 2025
856.00
879.00
852.00
878.00
878.00
+1.50%
7,900
0.56
Nov 05, 2025
841.00
873.00
819.00
865.00
865.00
+3.10%
15,200
1.08
Nov 04, 2025
856.00
858.00
824.00
839.00
839.00
-1.76%
37,500
2.75
Oct 31, 2025
878.00
880.00
849.00
854.00
854.00
-2.73%
15,300
1.13
Oct 30, 2025
889.00
893.00
874.00
878.00
878.00
-2.88%
10,500
0.78
Oct 29, 2025
910.00
910.00
878.00
904.00
904.00
-0.33%
19,500
1.48
Oct 28, 2025
917.00
919.00
907.00
907.00
907.00
-1.09%
4,900
0.37
Oct 27, 2025
915.00
923.00
906.00
917.00
917.00
+1.21%
11,200
0.85
Oct 24, 2025
928.00
928.00
906.00
906.00
906.00
-2.89%
11,000
0.83
Oct 23, 2025
927.00
933.00
925.00
933.00
933.00
+0.11%
2,200
0.16
Oct 22, 2025
929.00
938.00
918.00
932.00
932.00
+0.65%
9,300
0.66
Oct 21, 2025
910.00
943.00
910.00
926.00
926.00
+1.87%
23,200
1.64
Oct 20, 2025
971.00
971.00
900.00
909.00
909.00
-1.84%
26,500
1.86
Oct 17, 2025
925.00
957.00
922.00
926.00
926.00
-0.75%
18,800
1.29
Oct 16, 2025
883.00
979.00
883.00
933.00
933.00
+5.90%
59,700
4.34
Oct 15, 2025
1,002.00
1,020.00
869.00
881.00
881.00
-10.74%
133,900
11.44
Oct 14, 2025
996.00
1,007.00
987.00
987.00
987.00
-1.20%
17,200
1.50
Oct 10, 2025
1,026.00
1,026.00
999.00
999.00
999.00
-3.85%
8,000
0.70
Oct 09, 2025
1,053.00
1,053.00
1,021.00
1,039.00
1,039.00
-1.52%
10,700
0.94
Oct 08, 2025
1,057.00
1,057.00
1,036.00
1,055.00
1,055.00
-0.38%
11,000
0.92
Rows: