Education
About Us
Working with TipRanks
Follow Us
KAITORI OKOKU CO., LTD. (JP:3181)
:3181
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
858.00
864.00
851.00
860.00
860.00
+0.12%
4,900
0.41
Jan 29, 2026
870.00
870.00
853.00
859.00
859.00
-1.60%
7,500
0.61
Jan 28, 2026
874.00
874.00
873.00
873.00
873.00
-0.57%
500
0.04
Jan 27, 2026
877.00
882.00
872.00
878.00
878.00
+0.23%
3,100
0.25
Jan 26, 2026
876.00
882.00
871.00
876.00
876.00
0.00%
2,800
0.22
Jan 23, 2026
875.00
891.00
873.00
876.00
876.00
+0.11%
11,100
0.89
Jan 22, 2026
874.00
875.00
870.00
875.00
875.00
+0.11%
3,300
0.26
Jan 21, 2026
876.00
878.00
860.00
874.00
874.00
-0.23%
7,000
0.55
Jan 20, 2026
894.00
894.00
872.00
876.00
876.00
-1.79%
11,200
0.86
Jan 19, 2026
895.00
895.00
880.00
892.00
892.00
-0.34%
11,900
0.90
Jan 16, 2026
906.00
907.00
895.00
895.00
895.00
0.00%
9,200
0.66
Jan 15, 2026
879.00
902.00
873.00
895.00
895.00
+2.76%
20,800
1.32
Jan 14, 2026
934.00
954.00
871.00
871.00
871.00
-5.94%
54,500
3.59
Jan 13, 2026
930.00
940.00
925.00
926.00
926.00
-0.22%
6,200
0.41
Jan 12, 2026
928.00
928.00
908.00
928.00
928.00
0.00%
0
0.00
Jan 09, 2026
913.00
928.00
908.00
928.00
928.00
+1.98%
7,500
0.49
Jan 08, 2026
909.00
910.00
906.00
910.00
910.00
+0.33%
3,700
0.24
Jan 07, 2026
909.00
912.00
902.00
907.00
907.00
-0.77%
4,600
0.30
Jan 06, 2026
907.00
917.00
907.00
914.00
914.00
+0.77%
3,300
0.21
Jan 05, 2026
900.00
909.00
900.00
907.00
907.00
+0.89%
4,800
0.31
Jan 02, 2026
902.00
904.00
899.00
899.00
899.00
0.00%
0
0.00
Jan 01, 2026
902.00
904.00
899.00
899.00
899.00
0.00%
0
0.00
Dec 30, 2025
902.00
904.00
899.00
899.00
899.00
-0.99%
5,000
0.32
Dec 29, 2025
917.00
917.00
901.00
908.00
908.00
-0.11%
7,600
0.48
Dec 26, 2025
925.00
925.00
906.00
909.00
909.00
-1.09%
7,500
0.48
Dec 25, 2025
914.00
925.00
907.00
919.00
919.00
+0.88%
12,200
0.78
Dec 24, 2025
892.00
913.00
891.00
911.00
911.00
+2.13%
16,300
1.05
Dec 23, 2025
896.00
898.00
891.00
892.00
892.00
-0.56%
3,700
0.24
Dec 22, 2025
900.00
905.00
888.00
897.00
897.00
+0.67%
9,800
0.62
Dec 19, 2025
877.00
891.00
877.00
891.00
891.00
+1.60%
3,400
0.21
Dec 18, 2025
882.00
883.00
874.00
877.00
877.00
-0.57%
7,100
0.44
Dec 17, 2025
889.00
889.00
878.00
882.00
882.00
+0.92%
2,400
0.15
Dec 16, 2025
883.00
884.00
874.00
874.00
874.00
-0.91%
3,200
0.19
Dec 15, 2025
885.00
890.00
882.00
882.00
882.00
-0.34%
6,400
0.37
Dec 12, 2025
886.00
890.00
883.00
885.00
885.00
-0.11%
3,300
0.18
Dec 11, 2025
894.00
896.00
882.00
886.00
886.00
+0.34%
8,500
0.47
Dec 10, 2025
890.00
890.00
883.00
883.00
883.00
-0.34%
5,600
0.31
Dec 09, 2025
894.00
894.00
882.00
886.00
886.00
-1.23%
10,600
0.60
Dec 08, 2025
900.00
900.00
888.00
897.00
897.00
-0.55%
14,200
0.80
Dec 05, 2025
883.00
908.00
872.00
902.00
902.00
+2.27%
12,000
0.68
Dec 04, 2025
892.00
897.00
880.00
882.00
882.00
-1.67%
19,700
1.13
Dec 03, 2025
933.00
933.00
895.00
897.00
897.00
-2.71%
19,500
1.13
Dec 02, 2025
995.00
995.00
921.00
922.00
922.00
-6.40%
23,700
1.41
Dec 01, 2025
926.00
985.00
926.00
985.00
985.00
+7.18%
30,200
1.84
Nov 28, 2025
896.00
927.00
896.00
919.00
919.00
+3.03%
14,600
0.90
Nov 27, 2025
887.00
915.00
863.00
892.00
892.00
+0.68%
16,100
0.99
Nov 26, 2025
891.00
897.00
882.00
886.00
886.00
-1.45%
9,100
0.56
Nov 25, 2025
910.00
940.00
898.00
899.00
899.00
+0.11%
28,800
1.81
Nov 21, 2025
928.00
929.00
876.00
898.00
898.00
-2.07%
22,800
1.45
Nov 20, 2025
911.00
969.00
884.00
917.00
917.00
+2.34%
64,600
4.36
Rows: