Beauty Garage, Inc. (JP:3180)
:3180
Want to see JP:3180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,563.00
1,583.00
1,556.00
1,556.00
1,556.00
0.00%
0
0.00
May 05, 2026
1,563.00
1,583.00
1,556.00
1,556.00
1,556.00
0.00%
0
0.00
May 04, 2026
1,563.00
1,583.00
1,556.00
1,556.00
1,556.00
0.00%
0
0.00
May 01, 2026
1,563.00
1,583.00
1,556.00
1,556.00
1,556.00
-0.13%
14,900
0.24
Apr 30, 2026
1,580.00
1,580.00
1,550.00
1,558.00
1,558.00
-2.81%
28,100
0.45
Apr 29, 2026
1,603.00
1,656.00
1,533.00
1,603.00
1,603.00
0.00%
0
0.00
Apr 28, 2026
1,645.00
1,656.00
1,533.00
1,603.00
1,603.00
+7.22%
145,800
2.34
Apr 27, 2026
1,530.00
1,536.00
1,499.00
1,503.00
1,495.00
-2.59%
183,500
3.04
Apr 24, 2026
1,560.00
1,560.00
1,540.00
1,543.00
1,534.79
-1.09%
34,400
0.57
Apr 23, 2026
1,580.00
1,583.00
1,560.00
1,560.00
1,551.70
-1.08%
36,800
0.60
Apr 22, 2026
1,582.00
1,583.00
1,574.00
1,577.00
1,568.61
+0.45%
29,700
0.48
Apr 21, 2026
1,599.00
1,603.00
1,570.00
1,570.00
1,561.64
-1.07%
21,100
0.34
Apr 20, 2026
1,586.00
1,593.00
1,580.00
1,587.00
1,578.55
+0.19%
21,800
0.35
Apr 17, 2026
1,593.00
1,605.00
1,578.00
1,584.00
1,575.57
+0.19%
24,900
0.39
Apr 16, 2026
1,570.00
1,605.00
1,570.00
1,581.00
1,572.58
+0.96%
28,600
0.45
Apr 15, 2026
1,564.00
1,582.00
1,564.00
1,566.00
1,557.66
+0.64%
31,800
0.50
Apr 14, 2026
1,550.00
1,562.00
1,547.00
1,556.00
1,547.72
+0.97%
39,500
0.63
Apr 13, 2026
1,563.00
1,571.00
1,541.00
1,541.00
1,532.80
-0.77%
60,700
0.97
Apr 10, 2026
1,560.00
1,567.00
1,547.00
1,553.00
1,544.73
+0.32%
44,000
0.69
Apr 09, 2026
1,557.00
1,569.00
1,541.00
1,548.00
1,539.76
-0.45%
92,400
1.49
Apr 08, 2026
1,562.00
1,579.00
1,555.00
1,555.00
1,546.72
+0.26%
56,800
0.92
Apr 07, 2026
1,561.00
1,572.00
1,551.00
1,551.00
1,542.74
-0.64%
54,500
0.88
Apr 06, 2026
1,550.00
1,565.00
1,550.00
1,561.00
1,552.69
+0.84%
25,500
0.41
Apr 03, 2026
1,535.00
1,567.00
1,535.00
1,548.00
1,539.76
+1.78%
48,400
0.79
Apr 02, 2026
1,527.00
1,555.00
1,510.00
1,521.00
1,512.90
-0.26%
72,300
1.18
Apr 01, 2026
1,463.00
1,533.00
1,463.00
1,525.00
1,516.88
+7.47%
80,500
1.35
Mar 31, 2026
1,432.00
1,442.00
1,418.00
1,419.00
1,411.45
-0.98%
35,900
0.61
Mar 30, 2026
1,435.00
1,464.00
1,423.00
1,433.00
1,425.37
-3.89%
57,700
0.99
Mar 27, 2026
1,470.00
1,498.00
1,468.00
1,491.00
1,483.06
+1.43%
37,900
0.65
Mar 26, 2026
1,469.00
1,470.00
1,443.00
1,470.00
1,462.18
-0.41%
33,200
0.57
Mar 25, 2026
1,413.00
1,482.00
1,410.00
1,476.00
1,468.14
+5.28%
68,100
1.18
Mar 24, 2026
1,400.00
1,408.00
1,388.00
1,402.00
1,394.54
+0.79%
70,400
1.23
Mar 23, 2026
1,400.00
1,417.00
1,391.00
1,391.00
1,383.60
-2.04%
36,800
0.64
Mar 20, 2026
1,420.00
1,439.00
1,418.00
1,420.00
1,412.44
0.00%
0
0.00
Mar 19, 2026
1,419.00
1,439.00
1,418.00
1,420.00
1,412.44
-1.87%
44,700
0.78
Mar 18, 2026
1,443.00
1,447.00
1,414.00
1,447.00
1,439.30
-0.21%
35,400
0.62
Mar 17, 2026
1,431.00
1,455.00
1,418.00
1,450.00
1,442.28
+3.50%
52,500
0.93
Mar 16, 2026
1,425.00
1,445.00
1,391.00
1,401.00
1,393.54
-0.71%
131,600
2.39
Mar 13, 2026
1,431.00
1,437.00
1,407.00
1,411.00
1,403.49
-4.34%
78,400
1.44
Mar 12, 2026
1,427.00
1,508.00
1,427.00
1,475.00
1,467.15
+4.31%
189,300
3.63
Mar 11, 2026
1,397.00
1,434.00
1,377.00
1,414.00
1,406.47
+8.19%
161,000
3.13
Mar 10, 2026
1,310.00
1,319.00
1,296.00
1,307.00
1,300.04
+0.38%
77,400
1.41
Mar 09, 2026
1,300.00
1,305.00
1,271.00
1,302.00
1,295.07
-1.06%
67,500
1.14
Mar 06, 2026
1,307.00
1,319.00
1,295.00
1,316.00
1,309.00
+0.46%
28,300
0.46
Mar 05, 2026
1,295.00
1,324.00
1,275.00
1,310.00
1,303.03
+3.15%
70,400
1.16
Mar 04, 2026
1,249.00
1,289.00
1,238.00
1,270.00
1,263.24
+1.44%
87,800
1.45
Mar 03, 2026
1,321.00
1,324.00
1,249.00
1,252.00
1,245.34
-5.30%
195,700
3.37
Mar 02, 2026
1,351.00
1,351.00
1,321.00
1,322.00
1,314.96
-2.51%
105,000
1.84
Feb 27, 2026
1,343.00
1,374.00
1,340.00
1,356.00
1,348.78
-0.15%
93,800
1.68
Feb 26, 2026
1,414.00
1,416.00
1,358.00
1,358.00
1,350.77
-5.23%
118,400
2.17
Rows: