Education
About Us
Working with TipRanks
Follow Us
Beauty Garage, Inc. (JP:3180)
:3180
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,419.00
1,439.00
1,418.00
1,420.00
1,420.00
-1.87%
44,700
0.78
Mar 18, 2026
1,443.00
1,447.00
1,414.00
1,447.00
1,447.00
-0.21%
35,400
0.62
Mar 17, 2026
1,431.00
1,455.00
1,418.00
1,450.00
1,450.00
+3.50%
52,500
0.92
Mar 16, 2026
1,425.00
1,445.00
1,391.00
1,401.00
1,401.00
-0.71%
131,600
2.36
Mar 13, 2026
1,431.00
1,437.00
1,407.00
1,411.00
1,411.00
-4.34%
78,400
1.42
Mar 12, 2026
1,427.00
1,508.00
1,427.00
1,475.00
1,475.00
+4.31%
189,300
3.51
Mar 11, 2026
1,397.00
1,434.00
1,377.00
1,414.00
1,414.00
+8.19%
161,000
2.87
Mar 10, 2026
1,310.00
1,319.00
1,296.00
1,307.00
1,307.00
+0.38%
77,400
1.28
Mar 09, 2026
1,300.00
1,305.00
1,271.00
1,302.00
1,302.00
-1.06%
67,500
1.10
Mar 06, 2026
1,307.00
1,319.00
1,295.00
1,316.00
1,316.00
+0.46%
28,300
0.46
Mar 05, 2026
1,295.00
1,324.00
1,275.00
1,310.00
1,310.00
+3.15%
70,400
1.14
Mar 04, 2026
1,249.00
1,289.00
1,238.00
1,270.00
1,270.00
+1.44%
87,800
1.43
Mar 03, 2026
1,321.00
1,324.00
1,249.00
1,252.00
1,252.00
-5.30%
195,700
3.34
Mar 02, 2026
1,351.00
1,351.00
1,321.00
1,322.00
1,322.00
-2.51%
105,000
1.83
Feb 27, 2026
1,343.00
1,374.00
1,340.00
1,356.00
1,356.00
-0.15%
93,800
1.66
Feb 26, 2026
1,414.00
1,416.00
1,358.00
1,358.00
1,358.00
-5.23%
118,400
2.15
Feb 25, 2026
1,449.00
1,475.00
1,427.00
1,433.00
1,433.00
-1.10%
102,800
1.91
Feb 24, 2026
1,455.00
1,465.00
1,440.00
1,449.00
1,449.00
-0.55%
41,100
0.77
Feb 23, 2026
1,457.00
1,472.00
1,448.00
1,457.00
1,457.00
0.00%
0
0.00
Feb 20, 2026
1,461.00
1,472.00
1,448.00
1,457.00
1,457.00
-1.35%
63,800
1.18
Feb 19, 2026
1,475.00
1,477.00
1,463.00
1,477.00
1,477.00
+0.34%
36,500
0.68
Feb 18, 2026
1,449.00
1,478.00
1,448.00
1,472.00
1,472.00
+2.58%
66,900
1.26
Feb 17, 2026
1,428.00
1,469.00
1,428.00
1,435.00
1,435.00
+0.14%
47,600
0.90
Feb 16, 2026
1,417.00
1,452.00
1,410.00
1,433.00
1,433.00
+1.63%
87,800
1.69
Feb 13, 2026
1,409.00
1,418.00
1,387.00
1,410.00
1,410.00
+1.00%
43,000
0.83
Feb 12, 2026
1,430.00
1,430.00
1,386.00
1,396.00
1,396.00
-1.41%
97,500
1.93
Feb 11, 2026
1,416.00
1,435.00
1,413.00
1,416.00
1,416.00
0.00%
0
0.00
Feb 10, 2026
1,416.00
1,435.00
1,413.00
1,416.00
1,416.00
0.00%
46,800
0.92
Feb 09, 2026
1,402.00
1,420.00
1,391.00
1,416.00
1,416.00
+1.07%
60,400
1.20
Feb 06, 2026
1,438.00
1,438.00
1,377.00
1,401.00
1,401.00
-1.82%
48,000
0.96
Feb 05, 2026
1,415.00
1,435.00
1,414.00
1,427.00
1,427.00
+0.85%
41,300
0.82
Feb 04, 2026
1,420.00
1,428.00
1,408.00
1,415.00
1,415.00
-0.70%
30,200
0.59
Feb 03, 2026
1,454.00
1,454.00
1,414.00
1,425.00
1,425.00
-1.99%
51,100
0.99
Feb 02, 2026
1,458.00
1,473.00
1,443.00
1,454.00
1,454.00
-0.55%
36,100
0.70
Jan 30, 2026
1,427.00
1,463.00
1,411.00
1,462.00
1,462.00
+3.47%
56,700
1.08
Jan 29, 2026
1,412.00
1,425.00
1,391.00
1,413.00
1,413.00
-0.42%
109,300
2.03
Jan 28, 2026
1,435.00
1,435.00
1,413.00
1,419.00
1,419.00
-0.84%
54,000
1.00
Jan 27, 2026
1,454.00
1,454.00
1,424.00
1,431.00
1,431.00
-0.63%
46,400
0.86
Jan 26, 2026
1,469.00
1,469.00
1,426.00
1,440.00
1,440.00
-2.04%
75,100
1.41
Jan 23, 2026
1,511.00
1,520.00
1,470.00
1,470.00
1,470.00
-2.07%
94,200
1.81
Jan 22, 2026
1,516.00
1,526.00
1,498.00
1,501.00
1,501.00
-0.99%
41,100
0.79
Jan 21, 2026
1,559.00
1,570.00
1,516.00
1,516.00
1,516.00
-3.50%
60,800
1.18
Jan 20, 2026
1,585.00
1,585.00
1,567.00
1,571.00
1,571.00
-0.82%
33,000
0.64
Jan 19, 2026
1,580.00
1,594.00
1,575.00
1,584.00
1,584.00
0.00%
25,600
0.49
Jan 16, 2026
1,558.00
1,586.00
1,552.00
1,584.00
1,584.00
+0.57%
34,700
0.67
Jan 15, 2026
1,572.00
1,588.00
1,570.00
1,575.00
1,575.00
+0.19%
36,700
0.71
Jan 14, 2026
1,542.00
1,580.00
1,542.00
1,572.00
1,572.00
+2.21%
37,600
0.72
Jan 13, 2026
1,635.00
1,639.00
1,526.00
1,538.00
1,538.00
-5.06%
88,200
1.70
Jan 12, 2026
1,620.00
1,638.00
1,610.00
1,620.00
1,620.00
0.00%
0
0.00
Jan 09, 2026
1,625.00
1,638.00
1,610.00
1,620.00
1,620.00
+0.43%
37,600
0.68
Rows: