Beauty Garage, Inc. (JP:3180)
:3180
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,560.00
1,567.00
1,547.00
1,553.00
1,553.00
+0.32%
44,000
0.69
Apr 09, 2026
1,557.00
1,569.00
1,541.00
1,548.00
1,548.00
-0.45%
92,400
1.49
Apr 08, 2026
1,562.00
1,579.00
1,555.00
1,555.00
1,555.00
+0.26%
56,800
0.92
Apr 07, 2026
1,561.00
1,572.00
1,551.00
1,551.00
1,551.00
-0.64%
54,500
0.88
Apr 06, 2026
1,550.00
1,565.00
1,550.00
1,561.00
1,561.00
+0.84%
25,500
0.41
Apr 03, 2026
1,535.00
1,567.00
1,535.00
1,548.00
1,548.00
+1.78%
48,400
0.79
Apr 02, 2026
1,527.00
1,555.00
1,510.00
1,521.00
1,521.00
-0.26%
72,300
1.18
Apr 01, 2026
1,463.00
1,533.00
1,463.00
1,525.00
1,525.00
+7.47%
80,500
1.35
Mar 31, 2026
1,432.00
1,442.00
1,418.00
1,419.00
1,419.00
-0.98%
35,900
0.61
Mar 30, 2026
1,435.00
1,464.00
1,423.00
1,433.00
1,433.00
-3.89%
57,700
0.98
Mar 27, 2026
1,470.00
1,498.00
1,468.00
1,491.00
1,491.00
+1.43%
37,900
0.65
Mar 26, 2026
1,469.00
1,470.00
1,443.00
1,470.00
1,470.00
-0.41%
33,200
0.57
Mar 25, 2026
1,413.00
1,482.00
1,410.00
1,476.00
1,476.00
+5.28%
68,100
1.16
Mar 24, 2026
1,400.00
1,408.00
1,388.00
1,402.00
1,402.00
+0.79%
70,400
1.22
Mar 23, 2026
1,400.00
1,417.00
1,391.00
1,391.00
1,391.00
-2.04%
36,800
0.64
Mar 20, 2026
1,420.00
1,439.00
1,418.00
1,420.00
1,420.00
0.00%
0
0.00
Mar 19, 2026
1,419.00
1,439.00
1,418.00
1,420.00
1,420.00
-1.87%
44,700
0.78
Mar 18, 2026
1,443.00
1,447.00
1,414.00
1,447.00
1,447.00
-0.21%
35,400
0.62
Mar 17, 2026
1,431.00
1,455.00
1,418.00
1,450.00
1,450.00
+3.50%
52,500
0.92
Mar 16, 2026
1,425.00
1,445.00
1,391.00
1,401.00
1,401.00
-0.71%
131,600
2.36
Mar 13, 2026
1,431.00
1,437.00
1,407.00
1,411.00
1,411.00
-4.34%
78,400
1.42
Mar 12, 2026
1,427.00
1,508.00
1,427.00
1,475.00
1,475.00
+4.31%
189,300
3.51
Mar 11, 2026
1,397.00
1,434.00
1,377.00
1,414.00
1,414.00
+8.19%
161,000
2.87
Mar 10, 2026
1,310.00
1,319.00
1,296.00
1,307.00
1,307.00
+0.38%
77,400
1.28
Mar 09, 2026
1,300.00
1,305.00
1,271.00
1,302.00
1,302.00
-1.06%
67,500
1.10
Mar 06, 2026
1,307.00
1,319.00
1,295.00
1,316.00
1,316.00
+0.46%
28,300
0.46
Mar 05, 2026
1,295.00
1,324.00
1,275.00
1,310.00
1,310.00
+3.15%
70,400
1.14
Mar 04, 2026
1,249.00
1,289.00
1,238.00
1,270.00
1,270.00
+1.44%
87,800
1.43
Mar 03, 2026
1,321.00
1,324.00
1,249.00
1,252.00
1,252.00
-5.30%
195,700
3.34
Mar 02, 2026
1,351.00
1,351.00
1,321.00
1,322.00
1,322.00
-2.51%
105,000
1.83
Feb 27, 2026
1,343.00
1,374.00
1,340.00
1,356.00
1,356.00
-0.15%
93,800
1.66
Feb 26, 2026
1,414.00
1,416.00
1,358.00
1,358.00
1,358.00
-5.23%
118,400
2.15
Feb 25, 2026
1,449.00
1,475.00
1,427.00
1,433.00
1,433.00
-1.10%
102,800
1.91
Feb 24, 2026
1,455.00
1,465.00
1,440.00
1,449.00
1,449.00
-0.55%
41,100
0.77
Feb 23, 2026
1,457.00
1,472.00
1,448.00
1,457.00
1,457.00
0.00%
0
0.00
Feb 20, 2026
1,461.00
1,472.00
1,448.00
1,457.00
1,457.00
-1.35%
63,800
1.18
Feb 19, 2026
1,475.00
1,477.00
1,463.00
1,477.00
1,477.00
+0.34%
36,500
0.68
Feb 18, 2026
1,449.00
1,478.00
1,448.00
1,472.00
1,472.00
+2.58%
66,900
1.26
Feb 17, 2026
1,428.00
1,469.00
1,428.00
1,435.00
1,435.00
+0.14%
47,600
0.90
Feb 16, 2026
1,417.00
1,452.00
1,410.00
1,433.00
1,433.00
+1.63%
87,800
1.69
Feb 13, 2026
1,409.00
1,418.00
1,387.00
1,410.00
1,410.00
+1.00%
43,000
0.83
Feb 12, 2026
1,430.00
1,430.00
1,386.00
1,396.00
1,396.00
-1.41%
97,500
1.93
Feb 11, 2026
1,416.00
1,435.00
1,413.00
1,416.00
1,416.00
0.00%
0
0.00
Feb 10, 2026
1,416.00
1,435.00
1,413.00
1,416.00
1,416.00
0.00%
46,800
0.92
Feb 09, 2026
1,402.00
1,420.00
1,391.00
1,416.00
1,416.00
+1.07%
60,400
1.20
Feb 06, 2026
1,438.00
1,438.00
1,377.00
1,401.00
1,401.00
-1.82%
48,000
0.96
Feb 05, 2026
1,415.00
1,435.00
1,414.00
1,427.00
1,427.00
+0.85%
41,300
0.82
Feb 04, 2026
1,420.00
1,428.00
1,408.00
1,415.00
1,415.00
-0.70%
30,200
0.59
Feb 03, 2026
1,454.00
1,454.00
1,414.00
1,425.00
1,425.00
-1.99%
51,100
0.99
Feb 02, 2026
1,458.00
1,473.00
1,443.00
1,454.00
1,454.00
-0.55%
36,100
0.70
Rows: