Education
About Us
Working with TipRanks
Follow Us
Beauty Garage, Inc. (JP:3180)
:3180
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
1,559.00
1,570.00
1,516.00
1,516.00
1,516.00
-3.50%
60,800
1.18
Jan 20, 2026
1,585.00
1,585.00
1,567.00
1,571.00
1,571.00
-0.82%
33,000
0.64
Jan 19, 2026
1,580.00
1,594.00
1,575.00
1,584.00
1,584.00
0.00%
25,600
0.49
Jan 16, 2026
1,558.00
1,586.00
1,552.00
1,584.00
1,584.00
+0.57%
34,700
0.67
Jan 15, 2026
1,572.00
1,588.00
1,570.00
1,575.00
1,575.00
+0.19%
36,700
0.71
Jan 14, 2026
1,542.00
1,580.00
1,542.00
1,572.00
1,572.00
+2.21%
37,600
0.72
Jan 13, 2026
1,635.00
1,639.00
1,526.00
1,538.00
1,538.00
-5.06%
88,200
1.70
Jan 12, 2026
1,620.00
1,638.00
1,610.00
1,620.00
1,620.00
0.00%
0
0.00
Jan 09, 2026
1,625.00
1,638.00
1,610.00
1,620.00
1,620.00
+0.43%
37,600
0.68
Jan 08, 2026
1,590.00
1,628.00
1,585.00
1,613.00
1,613.00
+0.81%
50,600
0.92
Jan 07, 2026
1,586.00
1,608.00
1,585.00
1,600.00
1,600.00
+1.46%
41,500
0.75
Jan 06, 2026
1,570.00
1,588.00
1,570.00
1,577.00
1,577.00
+0.64%
26,400
0.47
Jan 05, 2026
1,564.00
1,585.00
1,560.00
1,567.00
1,567.00
+1.16%
41,600
0.74
Jan 02, 2026
1,585.00
1,585.00
1,549.00
1,549.00
1,549.00
0.00%
0
0.00
Jan 01, 2026
1,585.00
1,585.00
1,549.00
1,549.00
1,549.00
0.00%
0
0.00
Dec 30, 2025
1,585.00
1,585.00
1,549.00
1,549.00
1,549.00
-1.34%
17,400
0.30
Dec 29, 2025
1,610.00
1,628.00
1,561.00
1,570.00
1,570.00
-2.24%
31,200
0.53
Dec 26, 2025
1,586.00
1,608.00
1,586.00
1,606.00
1,606.00
+1.71%
46,900
0.79
Dec 25, 2025
1,557.00
1,597.00
1,555.00
1,579.00
1,579.00
+1.48%
58,700
0.99
Dec 24, 2025
1,532.00
1,559.00
1,530.00
1,556.00
1,556.00
+1.57%
29,700
0.49
Dec 23, 2025
1,540.00
1,549.00
1,532.00
1,532.00
1,532.00
-0.20%
16,000
0.26
Dec 22, 2025
1,511.00
1,542.00
1,511.00
1,535.00
1,535.00
+1.19%
18,900
0.30
Dec 19, 2025
1,507.00
1,521.00
1,500.00
1,517.00
1,517.00
+0.66%
20,100
0.32
Dec 18, 2025
1,516.00
1,525.00
1,498.00
1,507.00
1,507.00
-0.20%
30,000
0.47
Dec 17, 2025
1,475.00
1,515.00
1,472.00
1,510.00
1,510.00
+1.82%
30,100
0.46
Dec 16, 2025
1,511.00
1,511.00
1,476.00
1,483.00
1,483.00
-1.85%
44,300
0.66
Dec 15, 2025
1,517.00
1,523.00
1,492.00
1,511.00
1,511.00
-0.40%
41,100
0.57
Dec 12, 2025
1,535.00
1,569.00
1,499.00
1,517.00
1,517.00
-3.68%
120,500
1.69
Dec 11, 2025
1,483.00
1,591.00
1,483.00
1,575.00
1,575.00
+5.42%
294,600
4.38
Dec 10, 2025
1,418.00
1,516.00
1,380.00
1,494.00
1,494.00
+7.64%
342,800
5.51
Dec 09, 2025
1,449.00
1,456.00
1,388.00
1,388.00
1,388.00
-4.08%
149,000
2.47
Dec 08, 2025
1,473.00
1,480.00
1,440.00
1,447.00
1,447.00
-1.43%
55,700
0.93
Dec 05, 2025
1,465.00
1,471.00
1,452.00
1,468.00
1,468.00
+0.55%
58,400
0.99
Dec 04, 2025
1,438.00
1,460.00
1,438.00
1,460.00
1,460.00
+1.96%
45,600
0.77
Dec 03, 2025
1,437.00
1,445.00
1,423.00
1,432.00
1,432.00
+0.28%
31,700
0.54
Dec 02, 2025
1,440.00
1,442.00
1,424.00
1,428.00
1,428.00
-0.35%
29,900
0.51
Dec 01, 2025
1,433.00
1,439.00
1,419.00
1,433.00
1,433.00
+0.42%
31,800
0.54
Nov 28, 2025
1,424.00
1,428.00
1,410.00
1,427.00
1,427.00
+0.56%
28,500
0.48
Nov 27, 2025
1,409.00
1,422.00
1,401.00
1,419.00
1,419.00
+1.21%
36,000
0.61
Nov 26, 2025
1,396.00
1,402.00
1,389.00
1,402.00
1,402.00
+1.67%
20,800
0.35
Nov 25, 2025
1,400.00
1,400.00
1,357.00
1,379.00
1,379.00
-1.36%
41,500
0.71
Nov 21, 2025
1,376.00
1,403.00
1,373.00
1,398.00
1,398.00
+1.45%
41,700
0.72
Nov 20, 2025
1,380.00
1,391.00
1,376.00
1,378.00
1,378.00
+0.88%
22,400
0.39
Nov 19, 2025
1,367.00
1,378.00
1,358.00
1,366.00
1,366.00
+1.04%
22,900
0.39
Nov 18, 2025
1,369.00
1,372.00
1,352.00
1,352.00
1,352.00
-0.81%
41,700
0.71
Nov 17, 2025
1,390.00
1,390.00
1,353.00
1,363.00
1,363.00
-1.94%
36,000
0.62
Nov 14, 2025
1,392.00
1,400.00
1,384.00
1,390.00
1,390.00
-0.29%
21,000
0.36
Nov 13, 2025
1,397.00
1,397.00
1,374.00
1,394.00
1,394.00
+0.72%
16,900
0.29
Nov 12, 2025
1,374.00
1,397.00
1,369.00
1,384.00
1,384.00
+0.29%
34,000
0.59
Nov 11, 2025
1,388.00
1,398.00
1,373.00
1,380.00
1,380.00
-0.36%
36,800
0.64
Rows: