Arigatou Services Co., Ltd. (JP:3177)
:3177
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,515.00
3,535.00
3,515.00
3,535.00
3,535.00
+1.00%
200
0.05
Apr 08, 2026
3,520.00
3,550.00
3,500.00
3,500.00
3,500.00
+0.43%
1,200
0.32
Apr 07, 2026
3,500.00
3,520.00
3,485.00
3,485.00
3,485.00
+1.01%
2,500
0.68
Apr 06, 2026
3,470.00
3,470.00
3,450.00
3,450.00
3,450.00
+0.44%
200
0.05
Apr 03, 2026
3,445.00
3,445.00
3,435.00
3,435.00
3,435.00
0.00%
300
0.08
Apr 02, 2026
3,450.00
3,480.00
3,435.00
3,435.00
3,435.00
-0.43%
1,100
0.29
Apr 01, 2026
3,480.00
3,480.00
3,450.00
3,450.00
3,450.00
+0.15%
800
0.21
Mar 31, 2026
3,440.00
3,445.00
3,440.00
3,445.00
3,445.00
+1.62%
200
0.05
Mar 30, 2026
3,420.00
3,420.00
3,385.00
3,390.00
3,390.00
-2.16%
400
0.11
Mar 27, 2026
3,475.00
3,480.00
3,465.00
3,465.00
3,465.00
-0.29%
500
0.13
Mar 26, 2026
3,495.00
3,500.00
3,470.00
3,475.00
3,475.00
-0.57%
3,400
0.89
Mar 25, 2026
3,450.00
3,495.00
3,450.00
3,495.00
3,495.00
+2.04%
2,500
0.66
Mar 24, 2026
3,415.00
3,425.00
3,375.00
3,425.00
3,425.00
+2.09%
2,000
0.53
Mar 23, 2026
3,420.00
3,420.00
3,350.00
3,355.00
3,355.00
-1.76%
3,300
0.88
Mar 20, 2026
3,415.00
3,440.00
3,415.00
3,415.00
3,415.00
0.00%
0
0.00
Mar 19, 2026
3,435.00
3,440.00
3,415.00
3,415.00
3,415.00
-2.15%
3,200
0.86
Mar 18, 2026
3,510.00
3,510.00
3,410.00
3,490.00
3,490.00
+1.31%
5,700
1.56
Mar 17, 2026
3,535.00
3,535.00
3,445.00
3,445.00
3,445.00
-1.99%
3,500
0.97
Mar 16, 2026
3,550.00
3,585.00
3,515.00
3,515.00
3,515.00
-0.99%
4,000
1.12
Mar 13, 2026
3,530.00
3,590.00
3,530.00
3,550.00
3,550.00
-0.56%
3,800
1.08
Mar 12, 2026
3,560.00
3,575.00
3,525.00
3,570.00
3,570.00
+0.28%
3,600
1.03
Mar 11, 2026
3,575.00
3,615.00
3,560.00
3,560.00
3,560.00
-0.28%
2,800
0.81
Mar 10, 2026
3,585.00
3,605.00
3,570.00
3,570.00
3,570.00
-0.42%
4,000
1.18
Mar 09, 2026
3,565.00
3,595.00
3,530.00
3,585.00
3,585.00
-0.42%
3,300
0.98
Mar 06, 2026
3,595.00
3,600.00
3,580.00
3,600.00
3,600.00
+0.14%
2,500
0.75
Mar 05, 2026
3,560.00
3,735.00
3,560.00
3,595.00
3,595.00
+1.55%
4,500
1.37
Mar 04, 2026
3,555.00
3,580.00
3,500.00
3,540.00
3,540.00
-0.70%
6,500
2.04
Mar 03, 2026
3,605.00
3,615.00
3,565.00
3,565.00
3,565.00
-1.11%
7,900
2.58
Mar 02, 2026
3,625.00
3,675.00
3,605.00
3,605.00
3,605.00
-2.17%
8,400
2.85
Feb 27, 2026
3,580.00
3,720.00
3,580.00
3,685.00
3,685.00
+3.08%
5,400
1.88
Feb 26, 2026
3,535.00
3,600.00
3,535.00
3,575.00
3,575.00
-0.83%
16,500
6.30
Feb 25, 2026
3,900.00
3,905.00
3,740.00
3,740.00
3,605.00
-4.35%
12,600
5.17
Feb 24, 2026
3,850.00
3,935.00
3,850.00
3,910.00
3,768.86
+1.56%
5,600
2.36
Feb 23, 2026
3,850.00
3,950.00
3,835.00
3,850.00
3,711.03
0.00%
0
0.00
Feb 20, 2026
3,930.00
3,950.00
3,835.00
3,850.00
3,711.03
-3.02%
5,000
2.15
Feb 19, 2026
3,925.00
3,980.00
3,925.00
3,970.00
3,826.70
+1.28%
3,900
1.73
Feb 18, 2026
3,925.00
3,940.00
3,895.00
3,920.00
3,778.50
0.00%
1,600
0.71
Feb 17, 2026
3,935.00
3,965.00
3,920.00
3,920.00
3,778.50
-0.51%
2,200
0.98
Feb 16, 2026
3,950.00
3,955.00
3,905.00
3,940.00
3,797.78
-0.25%
4,300
1.96
Feb 13, 2026
3,930.00
3,950.00
3,925.00
3,950.00
3,807.42
+1.28%
3,700
1.73
Feb 12, 2026
3,895.00
3,900.00
3,890.00
3,900.00
3,759.22
+0.65%
2,600
1.23
Feb 11, 2026
3,875.00
3,880.00
3,865.00
3,875.00
3,735.13
0.00%
0
0.00
Feb 10, 2026
3,870.00
3,880.00
3,865.00
3,875.00
3,735.13
+0.26%
2,100
1.00
Feb 09, 2026
3,865.00
3,935.00
3,865.00
3,865.00
3,725.49
0.00%
2,500
1.21
Feb 06, 2026
3,835.00
3,870.00
3,835.00
3,865.00
3,725.49
+0.91%
1,500
0.72
Feb 05, 2026
3,770.00
3,830.00
3,770.00
3,830.00
3,691.75
+0.66%
2,300
1.11
Feb 04, 2026
3,790.00
3,810.00
3,790.00
3,805.00
3,667.65
+0.26%
1,500
0.67
Feb 03, 2026
3,775.00
3,800.00
3,770.00
3,795.00
3,658.01
+1.20%
900
0.40
Feb 02, 2026
3,715.00
3,780.00
3,710.00
3,750.00
3,614.64
0.00%
4,000
1.82
Jan 30, 2026
3,770.00
3,790.00
3,750.00
3,750.00
3,614.64
-1.19%
1,800
0.82
Rows: