Education
About Us
Working with TipRanks
Follow Us
Arigatou Services Co., Ltd. (JP:3177)
:3177
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,480.00
3,500.00
3,430.00
3,500.00
3,500.00
+0.14%
1,800
1.27
Dec 24, 2025
3,460.00
3,495.00
3,450.00
3,495.00
3,495.00
+1.30%
1,100
0.76
Dec 23, 2025
3,430.00
3,450.00
3,425.00
3,450.00
3,450.00
+0.58%
700
0.48
Dec 22, 2025
3,455.00
3,455.00
3,425.00
3,430.00
3,430.00
-0.87%
1,100
0.76
Dec 19, 2025
3,460.00
3,460.00
3,430.00
3,460.00
3,460.00
+1.17%
500
0.34
Dec 18, 2025
3,455.00
3,460.00
3,420.00
3,420.00
3,420.00
-0.44%
1,800
1.25
Dec 17, 2025
3,485.00
3,490.00
3,435.00
3,435.00
3,435.00
-0.72%
1,600
1.12
Dec 16, 2025
3,495.00
3,495.00
3,460.00
3,460.00
3,460.00
-0.72%
300
0.21
Dec 15, 2025
3,480.00
3,500.00
3,470.00
3,485.00
3,485.00
+0.72%
1,700
1.17
Dec 12, 2025
3,435.00
3,460.00
3,435.00
3,460.00
3,460.00
+0.73%
400
0.28
Dec 11, 2025
3,440.00
3,440.00
3,435.00
3,435.00
3,435.00
-0.29%
300
0.20
Dec 10, 2025
3,450.00
3,455.00
3,445.00
3,445.00
3,445.00
-0.58%
300
0.20
Dec 09, 2025
3,425.00
3,465.00
3,425.00
3,465.00
3,465.00
+0.87%
900
0.61
Dec 08, 2025
3,400.00
3,435.00
3,400.00
3,435.00
3,435.00
+1.03%
1,400
0.95
Dec 05, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
400
0.26
Dec 04, 2025
3,410.00
3,410.00
3,400.00
3,400.00
3,400.00
+0.44%
600
0.39
Dec 03, 2025
3,410.00
3,425.00
3,375.00
3,385.00
3,385.00
-1.46%
900
0.59
Dec 02, 2025
3,415.00
3,435.00
3,365.00
3,435.00
3,435.00
+0.59%
1,100
0.71
Dec 01, 2025
3,440.00
3,440.00
3,415.00
3,415.00
3,415.00
-1.44%
200
0.13
Nov 28, 2025
3,465.00
3,485.00
3,450.00
3,465.00
3,465.00
0.00%
1,200
0.76
Nov 27, 2025
3,470.00
3,485.00
3,465.00
3,465.00
3,465.00
0.00%
1,700
1.08
Nov 26, 2025
3,450.00
3,465.00
3,450.00
3,465.00
3,465.00
+0.73%
600
0.38
Nov 25, 2025
3,450.00
3,470.00
3,440.00
3,440.00
3,440.00
-0.72%
900
0.57
Nov 21, 2025
3,440.00
3,465.00
3,430.00
3,465.00
3,465.00
+1.17%
1,700
1.08
Nov 20, 2025
3,425.00
3,455.00
3,420.00
3,425.00
3,425.00
+0.59%
1,400
0.88
Nov 19, 2025
3,420.00
3,425.00
3,405.00
3,405.00
3,405.00
-0.15%
700
0.44
Nov 18, 2025
3,390.00
3,415.00
3,390.00
3,410.00
3,410.00
+0.15%
700
0.43
Nov 17, 2025
3,405.00
3,425.00
3,405.00
3,405.00
3,405.00
+0.15%
600
0.36
Nov 14, 2025
3,435.00
3,435.00
3,400.00
3,400.00
3,400.00
-0.58%
400
0.24
Nov 13, 2025
3,400.00
3,420.00
3,400.00
3,420.00
3,420.00
+0.59%
800
0.48
Nov 12, 2025
3,390.00
3,405.00
3,380.00
3,400.00
3,400.00
-0.58%
1,000
0.60
Nov 11, 2025
3,410.00
3,420.00
3,410.00
3,420.00
3,420.00
+0.74%
2,400
1.45
Nov 10, 2025
3,410.00
3,410.00
3,375.00
3,395.00
3,395.00
+0.74%
1,000
0.61
Nov 07, 2025
3,400.00
3,400.00
3,370.00
3,370.00
3,370.00
-0.88%
13,100
8.91
Nov 06, 2025
3,380.00
3,400.00
3,370.00
3,400.00
3,400.00
+0.59%
600
0.41
Nov 05, 2025
3,380.00
3,400.00
3,370.00
3,380.00
3,380.00
0.00%
900
0.61
Nov 04, 2025
3,390.00
3,400.00
3,375.00
3,380.00
3,380.00
+0.30%
1,600
1.11
Oct 31, 2025
3,400.00
3,400.00
3,370.00
3,370.00
3,370.00
0.00%
700
0.49
Oct 30, 2025
3,390.00
3,400.00
3,370.00
3,370.00
3,370.00
0.00%
900
0.63
Oct 29, 2025
3,375.00
3,375.00
3,370.00
3,370.00
3,370.00
-0.15%
400
0.28
Oct 28, 2025
3,390.00
3,410.00
3,375.00
3,375.00
3,375.00
-0.59%
700
0.47
Oct 27, 2025
3,425.00
3,425.00
3,395.00
3,395.00
3,395.00
-0.73%
1,000
0.68
Oct 24, 2025
3,400.00
3,420.00
3,395.00
3,420.00
3,420.00
+0.59%
400
0.27
Oct 23, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
700
0.47
Oct 22, 2025
3,355.00
3,400.00
3,355.00
3,400.00
3,400.00
+0.59%
1,100
0.70
Oct 21, 2025
3,430.00
3,430.00
3,380.00
3,380.00
3,380.00
-1.46%
800
0.51
Oct 20, 2025
3,375.00
3,430.00
3,375.00
3,430.00
3,430.00
+2.39%
2,600
1.66
Oct 17, 2025
3,400.00
3,400.00
3,350.00
3,350.00
3,350.00
-0.30%
1,600
1.00
Oct 16, 2025
3,385.00
3,385.00
3,360.00
3,360.00
3,360.00
-0.30%
1,100
0.58
Oct 15, 2025
3,365.00
3,370.00
3,325.00
3,370.00
3,370.00
+1.97%
800
0.42
Rows: