Education
About Us
Working with TipRanks
Follow Us
Arigatou Services Co., Ltd. (JP:3177)
:3177
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,510.00
3,510.00
3,410.00
3,490.00
3,490.00
+1.31%
5,700
1.56
Mar 17, 2026
3,535.00
3,535.00
3,445.00
3,445.00
3,445.00
-1.99%
3,500
0.97
Mar 16, 2026
3,550.00
3,585.00
3,515.00
3,515.00
3,515.00
-0.99%
4,000
1.12
Mar 13, 2026
3,530.00
3,590.00
3,530.00
3,550.00
3,550.00
-0.56%
3,800
1.08
Mar 12, 2026
3,560.00
3,575.00
3,525.00
3,570.00
3,570.00
+0.28%
3,600
1.03
Mar 11, 2026
3,575.00
3,615.00
3,560.00
3,560.00
3,560.00
-0.28%
2,800
0.81
Mar 10, 2026
3,585.00
3,605.00
3,570.00
3,570.00
3,570.00
-0.42%
4,000
1.18
Mar 09, 2026
3,565.00
3,595.00
3,530.00
3,585.00
3,585.00
-0.42%
3,300
0.98
Mar 06, 2026
3,595.00
3,600.00
3,580.00
3,600.00
3,600.00
+0.14%
2,500
0.75
Mar 05, 2026
3,560.00
3,735.00
3,560.00
3,595.00
3,595.00
+1.55%
4,500
1.37
Mar 04, 2026
3,555.00
3,580.00
3,500.00
3,540.00
3,540.00
-0.70%
6,500
2.04
Mar 03, 2026
3,605.00
3,615.00
3,565.00
3,565.00
3,565.00
-1.11%
7,900
2.58
Mar 02, 2026
3,625.00
3,675.00
3,605.00
3,605.00
3,605.00
-2.17%
8,400
2.85
Feb 27, 2026
3,580.00
3,720.00
3,580.00
3,685.00
3,685.00
+3.08%
5,400
1.88
Feb 26, 2026
3,535.00
3,600.00
3,535.00
3,575.00
3,575.00
-0.83%
16,500
6.30
Feb 25, 2026
3,900.00
3,905.00
3,740.00
3,740.00
3,605.00
-4.35%
12,600
5.17
Feb 24, 2026
3,850.00
3,935.00
3,850.00
3,910.00
3,768.86
+1.56%
5,600
2.36
Feb 23, 2026
3,850.00
3,950.00
3,835.00
3,850.00
3,711.03
0.00%
0
0.00
Feb 20, 2026
3,930.00
3,950.00
3,835.00
3,850.00
3,711.03
-3.02%
5,000
2.15
Feb 19, 2026
3,925.00
3,980.00
3,925.00
3,970.00
3,826.70
+1.28%
3,900
1.73
Feb 18, 2026
3,925.00
3,940.00
3,895.00
3,920.00
3,778.50
0.00%
1,600
0.71
Feb 17, 2026
3,935.00
3,965.00
3,920.00
3,920.00
3,778.50
-0.51%
2,200
0.98
Feb 16, 2026
3,950.00
3,955.00
3,905.00
3,940.00
3,797.78
-0.25%
4,300
1.96
Feb 13, 2026
3,930.00
3,950.00
3,925.00
3,950.00
3,807.42
+1.28%
3,700
1.73
Feb 12, 2026
3,895.00
3,900.00
3,890.00
3,900.00
3,759.22
+0.65%
2,600
1.23
Feb 11, 2026
3,875.00
3,880.00
3,865.00
3,875.00
3,735.13
0.00%
0
0.00
Feb 10, 2026
3,870.00
3,880.00
3,865.00
3,875.00
3,735.13
+0.26%
2,100
1.00
Feb 09, 2026
3,865.00
3,935.00
3,865.00
3,865.00
3,725.49
0.00%
2,500
1.21
Feb 06, 2026
3,835.00
3,870.00
3,835.00
3,865.00
3,725.49
+0.91%
1,500
0.72
Feb 05, 2026
3,770.00
3,830.00
3,770.00
3,830.00
3,691.75
+0.66%
2,300
1.11
Feb 04, 2026
3,790.00
3,810.00
3,790.00
3,805.00
3,667.65
+0.26%
1,500
0.67
Feb 03, 2026
3,775.00
3,800.00
3,770.00
3,795.00
3,658.01
+1.20%
900
0.40
Feb 02, 2026
3,715.00
3,780.00
3,710.00
3,750.00
3,614.64
0.00%
4,000
1.82
Jan 30, 2026
3,770.00
3,790.00
3,750.00
3,750.00
3,614.64
-1.19%
1,800
0.82
Jan 29, 2026
3,750.00
3,810.00
3,750.00
3,795.00
3,658.01
+1.74%
3,900
1.83
Jan 28, 2026
3,780.00
3,780.00
3,730.00
3,730.00
3,595.36
-0.40%
2,300
1.09
Jan 27, 2026
3,765.00
3,765.00
3,745.00
3,745.00
3,609.82
+0.54%
600
0.28
Jan 26, 2026
3,750.00
3,760.00
3,725.00
3,725.00
3,590.54
-1.97%
4,700
2.30
Jan 23, 2026
3,775.00
3,800.00
3,750.00
3,800.00
3,662.83
+1.33%
3,900
1.96
Jan 22, 2026
3,715.00
3,760.00
3,715.00
3,750.00
3,614.64
+0.81%
1,400
0.71
Jan 21, 2026
3,720.00
3,750.00
3,720.00
3,720.00
3,585.72
0.00%
1,400
0.71
Jan 20, 2026
3,730.00
3,730.00
3,700.00
3,720.00
3,585.72
-0.27%
1,400
0.71
Jan 19, 2026
3,665.00
3,755.00
3,665.00
3,730.00
3,595.36
-1.97%
14,300
8.18
Jan 16, 2026
3,825.00
3,860.00
3,780.00
3,805.00
3,667.65
-0.65%
2,100
1.21
Jan 15, 2026
3,710.00
3,830.00
3,710.00
3,830.00
3,691.75
+3.37%
4,500
2.65
Jan 14, 2026
3,620.00
4,000.00
3,585.00
3,705.00
3,571.26
+3.35%
19,200
13.53
Jan 13, 2026
3,590.00
3,620.00
3,550.00
3,585.00
3,455.60
+0.42%
10,200
8.00
Jan 12, 2026
3,570.00
3,635.00
3,555.00
3,570.00
3,441.14
0.00%
0
0.00
Jan 09, 2026
3,595.00
3,635.00
3,555.00
3,570.00
3,441.14
+0.42%
2,800
2.09
Jan 08, 2026
3,515.00
3,555.00
3,510.00
3,555.00
3,426.68
+0.71%
1,600
1.22
Rows: