Education
About Us
Working with TipRanks
Follow Us
Arigatou Services Co., Ltd. (JP:3177)
:3177
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,620.00
4,000.00
3,585.00
3,705.00
3,705.00
+3.35%
19,200
12.42
Jan 13, 2026
3,590.00
3,620.00
3,550.00
3,585.00
3,585.00
+0.42%
10,200
7.24
Jan 12, 2026
3,570.00
3,635.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 09, 2026
3,595.00
3,635.00
3,555.00
3,570.00
3,570.00
+0.42%
2,800
2.04
Jan 08, 2026
3,515.00
3,555.00
3,510.00
3,555.00
3,555.00
+0.71%
1,600
1.18
Jan 07, 2026
3,550.00
3,560.00
3,500.00
3,530.00
3,530.00
-0.28%
1,900
1.41
Jan 06, 2026
3,550.00
3,575.00
3,505.00
3,540.00
3,540.00
-0.28%
2,900
2.19
Jan 05, 2026
3,570.00
3,570.00
3,500.00
3,550.00
3,550.00
-0.56%
2,600
1.97
Jan 02, 2026
3,565.00
3,570.00
3,535.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 01, 2026
3,565.00
3,570.00
3,535.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 30, 2025
3,565.00
3,570.00
3,535.00
3,570.00
3,570.00
+1.13%
1,800
1.23
Dec 29, 2025
3,515.00
3,585.00
3,505.00
3,530.00
3,530.00
+1.73%
5,100
3.65
Dec 26, 2025
3,500.00
3,500.00
3,440.00
3,470.00
3,470.00
-0.86%
1,200
0.85
Dec 25, 2025
3,480.00
3,500.00
3,430.00
3,500.00
3,500.00
+0.14%
1,800
1.27
Dec 24, 2025
3,460.00
3,495.00
3,450.00
3,495.00
3,495.00
+1.30%
1,100
0.76
Dec 23, 2025
3,430.00
3,450.00
3,425.00
3,450.00
3,450.00
+0.58%
700
0.48
Dec 22, 2025
3,455.00
3,455.00
3,425.00
3,430.00
3,430.00
-0.87%
1,100
0.76
Dec 19, 2025
3,460.00
3,460.00
3,430.00
3,460.00
3,460.00
+1.17%
500
0.34
Dec 18, 2025
3,455.00
3,460.00
3,420.00
3,420.00
3,420.00
-0.44%
1,800
1.25
Dec 17, 2025
3,485.00
3,490.00
3,435.00
3,435.00
3,435.00
-0.72%
1,600
1.12
Dec 16, 2025
3,495.00
3,495.00
3,460.00
3,460.00
3,460.00
-0.72%
300
0.21
Dec 15, 2025
3,480.00
3,500.00
3,470.00
3,485.00
3,485.00
+0.72%
1,700
1.17
Dec 12, 2025
3,435.00
3,460.00
3,435.00
3,460.00
3,460.00
+0.73%
400
0.28
Dec 11, 2025
3,440.00
3,440.00
3,435.00
3,435.00
3,435.00
-0.29%
300
0.20
Dec 10, 2025
3,450.00
3,455.00
3,445.00
3,445.00
3,445.00
-0.58%
300
0.20
Dec 09, 2025
3,425.00
3,465.00
3,425.00
3,465.00
3,465.00
+0.87%
900
0.61
Dec 08, 2025
3,400.00
3,435.00
3,400.00
3,435.00
3,435.00
+1.03%
1,400
0.95
Dec 05, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
400
0.26
Dec 04, 2025
3,410.00
3,410.00
3,400.00
3,400.00
3,400.00
+0.44%
600
0.39
Dec 03, 2025
3,410.00
3,425.00
3,375.00
3,385.00
3,385.00
-1.46%
900
0.59
Dec 02, 2025
3,415.00
3,435.00
3,365.00
3,435.00
3,435.00
+0.59%
1,100
0.71
Dec 01, 2025
3,440.00
3,440.00
3,415.00
3,415.00
3,415.00
-1.44%
200
0.13
Nov 28, 2025
3,465.00
3,485.00
3,450.00
3,465.00
3,465.00
0.00%
1,200
0.76
Nov 27, 2025
3,470.00
3,485.00
3,465.00
3,465.00
3,465.00
0.00%
1,700
1.08
Nov 26, 2025
3,450.00
3,465.00
3,450.00
3,465.00
3,465.00
+0.73%
600
0.38
Nov 25, 2025
3,450.00
3,470.00
3,440.00
3,440.00
3,440.00
-0.72%
900
0.57
Nov 21, 2025
3,440.00
3,465.00
3,430.00
3,465.00
3,465.00
+1.17%
1,700
1.08
Nov 20, 2025
3,425.00
3,455.00
3,420.00
3,425.00
3,425.00
+0.59%
1,400
0.88
Nov 19, 2025
3,420.00
3,425.00
3,405.00
3,405.00
3,405.00
-0.15%
700
0.44
Nov 18, 2025
3,390.00
3,415.00
3,390.00
3,410.00
3,410.00
+0.15%
700
0.43
Nov 17, 2025
3,405.00
3,425.00
3,405.00
3,405.00
3,405.00
+0.15%
600
0.36
Nov 14, 2025
3,435.00
3,435.00
3,400.00
3,400.00
3,400.00
-0.58%
400
0.24
Nov 13, 2025
3,400.00
3,420.00
3,400.00
3,420.00
3,420.00
+0.59%
800
0.48
Nov 12, 2025
3,390.00
3,405.00
3,380.00
3,400.00
3,400.00
-0.58%
1,000
0.60
Nov 11, 2025
3,410.00
3,420.00
3,410.00
3,420.00
3,420.00
+0.74%
2,400
1.45
Nov 10, 2025
3,410.00
3,410.00
3,375.00
3,395.00
3,395.00
+0.74%
1,000
0.61
Nov 07, 2025
3,400.00
3,400.00
3,370.00
3,370.00
3,370.00
-0.88%
13,100
8.91
Nov 06, 2025
3,380.00
3,400.00
3,370.00
3,400.00
3,400.00
+0.59%
600
0.41
Nov 05, 2025
3,380.00
3,400.00
3,370.00
3,380.00
3,380.00
0.00%
900
0.61
Nov 04, 2025
3,390.00
3,400.00
3,375.00
3,380.00
3,380.00
+0.30%
1,600
1.11
Rows: