Education
About Us
Working with TipRanks
Follow Us
Arigatou Services Co., Ltd. (JP:3177)
:3177
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,790.00
3,810.00
3,790.00
3,805.00
3,805.00
+0.26%
1,500
0.66
Feb 03, 2026
3,775.00
3,800.00
3,770.00
3,795.00
3,795.00
+1.20%
900
0.39
Feb 02, 2026
3,715.00
3,780.00
3,710.00
3,750.00
3,750.00
0.00%
4,000
1.79
Jan 30, 2026
3,770.00
3,790.00
3,750.00
3,750.00
3,750.00
-1.19%
1,800
0.81
Jan 29, 2026
3,750.00
3,810.00
3,750.00
3,795.00
3,795.00
+1.74%
3,900
1.80
Jan 28, 2026
3,780.00
3,780.00
3,730.00
3,730.00
3,730.00
-0.40%
2,300
1.08
Jan 27, 2026
3,765.00
3,765.00
3,745.00
3,745.00
3,745.00
+0.54%
600
0.28
Jan 26, 2026
3,750.00
3,760.00
3,725.00
3,725.00
3,725.00
-1.97%
4,700
2.26
Jan 23, 2026
3,775.00
3,800.00
3,750.00
3,800.00
3,800.00
+1.33%
3,900
1.93
Jan 22, 2026
3,715.00
3,760.00
3,715.00
3,750.00
3,750.00
+0.81%
1,400
0.69
Jan 21, 2026
3,720.00
3,750.00
3,720.00
3,720.00
3,720.00
0.00%
1,400
0.70
Jan 20, 2026
3,730.00
3,730.00
3,700.00
3,720.00
3,720.00
-0.27%
1,400
0.69
Jan 19, 2026
3,665.00
3,755.00
3,665.00
3,730.00
3,730.00
-1.97%
14,300
7.82
Jan 16, 2026
3,825.00
3,860.00
3,780.00
3,805.00
3,805.00
-0.65%
2,100
1.16
Jan 15, 2026
3,710.00
3,830.00
3,710.00
3,830.00
3,830.00
+3.37%
4,500
2.57
Jan 14, 2026
3,620.00
4,000.00
3,585.00
3,705.00
3,705.00
+3.35%
19,200
12.42
Jan 13, 2026
3,590.00
3,620.00
3,550.00
3,585.00
3,585.00
+0.42%
10,200
7.24
Jan 12, 2026
3,570.00
3,635.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 09, 2026
3,595.00
3,635.00
3,555.00
3,570.00
3,570.00
+0.42%
2,800
2.04
Jan 08, 2026
3,515.00
3,555.00
3,510.00
3,555.00
3,555.00
+0.71%
1,600
1.18
Jan 07, 2026
3,550.00
3,560.00
3,500.00
3,530.00
3,530.00
-0.28%
1,900
1.41
Jan 06, 2026
3,550.00
3,575.00
3,505.00
3,540.00
3,540.00
-0.28%
2,900
2.19
Jan 05, 2026
3,570.00
3,570.00
3,500.00
3,550.00
3,550.00
-0.56%
2,600
1.97
Jan 02, 2026
3,565.00
3,570.00
3,535.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 01, 2026
3,565.00
3,570.00
3,535.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 30, 2025
3,565.00
3,570.00
3,535.00
3,570.00
3,570.00
+1.13%
1,800
1.23
Dec 29, 2025
3,515.00
3,585.00
3,505.00
3,530.00
3,530.00
+1.73%
5,100
3.65
Dec 26, 2025
3,500.00
3,500.00
3,440.00
3,470.00
3,470.00
-0.86%
1,200
0.85
Dec 25, 2025
3,480.00
3,500.00
3,430.00
3,500.00
3,500.00
+0.14%
1,800
1.27
Dec 24, 2025
3,460.00
3,495.00
3,450.00
3,495.00
3,495.00
+1.30%
1,100
0.76
Dec 23, 2025
3,430.00
3,450.00
3,425.00
3,450.00
3,450.00
+0.58%
700
0.48
Dec 22, 2025
3,455.00
3,455.00
3,425.00
3,430.00
3,430.00
-0.87%
1,100
0.76
Dec 19, 2025
3,460.00
3,460.00
3,430.00
3,460.00
3,460.00
+1.17%
500
0.34
Dec 18, 2025
3,455.00
3,460.00
3,420.00
3,420.00
3,420.00
-0.44%
1,800
1.25
Dec 17, 2025
3,485.00
3,490.00
3,435.00
3,435.00
3,435.00
-0.72%
1,600
1.12
Dec 16, 2025
3,495.00
3,495.00
3,460.00
3,460.00
3,460.00
-0.72%
300
0.21
Dec 15, 2025
3,480.00
3,500.00
3,470.00
3,485.00
3,485.00
+0.72%
1,700
1.17
Dec 12, 2025
3,435.00
3,460.00
3,435.00
3,460.00
3,460.00
+0.73%
400
0.28
Dec 11, 2025
3,440.00
3,440.00
3,435.00
3,435.00
3,435.00
-0.29%
300
0.20
Dec 10, 2025
3,450.00
3,455.00
3,445.00
3,445.00
3,445.00
-0.58%
300
0.20
Dec 09, 2025
3,425.00
3,465.00
3,425.00
3,465.00
3,465.00
+0.87%
900
0.61
Dec 08, 2025
3,400.00
3,435.00
3,400.00
3,435.00
3,435.00
+1.03%
1,400
0.95
Dec 05, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
400
0.26
Dec 04, 2025
3,410.00
3,410.00
3,400.00
3,400.00
3,400.00
+0.44%
600
0.39
Dec 03, 2025
3,410.00
3,425.00
3,375.00
3,385.00
3,385.00
-1.46%
900
0.59
Dec 02, 2025
3,415.00
3,435.00
3,365.00
3,435.00
3,435.00
+0.59%
1,100
0.71
Dec 01, 2025
3,440.00
3,440.00
3,415.00
3,415.00
3,415.00
-1.44%
200
0.13
Nov 28, 2025
3,465.00
3,485.00
3,450.00
3,465.00
3,465.00
0.00%
1,200
0.76
Nov 27, 2025
3,470.00
3,485.00
3,465.00
3,465.00
3,465.00
0.00%
1,700
1.08
Nov 26, 2025
3,450.00
3,465.00
3,450.00
3,465.00
3,465.00
+0.73%
600
0.38
Rows: