Education
About Us
Working with TipRanks
Follow Us
Tea Life Co., Ltd. (JP:3172)
:3172
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,132.00
1,145.00
1,130.00
1,142.00
1,142.00
+0.88%
9,800
1.33
Jan 29, 2026
1,130.00
1,160.00
1,128.00
1,132.00
1,132.00
-2.41%
39,000
5.79
Jan 28, 2026
1,171.00
1,178.00
1,170.00
1,175.00
1,160.00
-0.34%
39,300
6.41
Jan 27, 2026
1,182.00
1,182.00
1,177.00
1,179.00
1,163.95
-0.17%
29,300
5.10
Jan 26, 2026
1,184.00
1,184.00
1,181.00
1,181.00
1,165.92
-0.25%
19,100
3.45
Jan 23, 2026
1,181.00
1,185.00
1,181.00
1,184.00
1,168.89
+0.08%
8,600
1.58
Jan 22, 2026
1,184.00
1,185.00
1,182.00
1,183.00
1,167.90
0.00%
6,900
1.27
Jan 21, 2026
1,182.00
1,184.00
1,181.00
1,183.00
1,167.90
+0.08%
4,500
0.83
Jan 20, 2026
1,184.00
1,184.00
1,182.00
1,182.00
1,166.91
-0.08%
10,800
2.05
Jan 19, 2026
1,181.00
1,184.00
1,181.00
1,183.00
1,167.90
+0.08%
9,800
1.91
Jan 16, 2026
1,182.00
1,184.00
1,181.00
1,182.00
1,166.91
0.00%
7,700
1.52
Jan 15, 2026
1,181.00
1,182.00
1,181.00
1,182.00
1,166.91
+0.08%
6,000
1.20
Jan 14, 2026
1,182.00
1,183.00
1,181.00
1,181.00
1,165.92
+0.08%
5,700
1.15
Jan 13, 2026
1,180.00
1,183.00
1,180.00
1,180.00
1,164.94
+0.08%
12,200
2.53
Jan 12, 2026
1,179.00
1,183.00
1,179.00
1,179.00
1,163.95
0.00%
0
0.00
Jan 09, 2026
1,180.00
1,183.00
1,179.00
1,179.00
1,163.95
0.00%
10,300
2.15
Jan 08, 2026
1,179.00
1,182.00
1,179.00
1,179.00
1,163.95
+0.08%
19,300
4.30
Jan 07, 2026
1,174.00
1,181.00
1,174.00
1,178.00
1,162.96
+0.43%
14,100
3.29
Jan 06, 2026
1,170.00
1,174.00
1,168.00
1,173.00
1,158.03
+0.26%
7,700
1.83
Jan 05, 2026
1,167.00
1,170.00
1,161.00
1,170.00
1,155.06
+0.26%
15,500
3.87
Jan 02, 2026
1,167.00
1,169.00
1,161.00
1,167.00
1,152.10
0.00%
0
0.00
Jan 01, 2026
1,167.00
1,169.00
1,161.00
1,167.00
1,152.10
0.00%
0
0.00
Dec 31, 2025
1,167.00
1,169.00
1,161.00
1,167.00
1,152.10
0.00%
0
0.00
Dec 30, 2025
1,166.00
1,169.00
1,161.00
1,167.00
1,152.10
+0.60%
5,400
1.29
Dec 29, 2025
1,160.00
1,169.00
1,155.00
1,160.00
1,145.19
+0.43%
12,700
3.16
Dec 26, 2025
1,155.00
1,159.00
1,155.00
1,155.00
1,140.26
+0.09%
7,200
1.83
Dec 25, 2025
1,155.00
1,155.00
1,153.00
1,154.00
1,139.27
+0.17%
4,900
1.26
Dec 24, 2025
1,154.00
1,154.00
1,152.00
1,152.00
1,137.29
0.00%
2,900
0.71
Dec 23, 2025
1,157.00
1,160.00
1,152.00
1,152.00
1,137.29
0.00%
4,400
1.07
Dec 22, 2025
1,154.00
1,157.00
1,152.00
1,152.00
1,137.29
0.00%
5,200
1.27
Dec 19, 2025
1,152.00
1,155.00
1,151.00
1,152.00
1,137.29
0.00%
4,300
1.07
Dec 18, 2025
1,154.00
1,157.00
1,150.00
1,152.00
1,137.29
-0.17%
6,200
1.55
Dec 17, 2025
1,158.00
1,158.00
1,153.00
1,154.00
1,139.27
-0.35%
2,400
0.60
Dec 16, 2025
1,158.00
1,159.00
1,157.00
1,158.00
1,143.22
0.00%
1,800
0.45
Dec 15, 2025
1,157.00
1,158.00
1,154.00
1,158.00
1,143.22
+0.35%
4,100
1.02
Dec 12, 2025
1,154.00
1,158.00
1,153.00
1,154.00
1,139.27
-0.09%
4,600
1.14
Dec 11, 2025
1,156.00
1,158.00
1,153.00
1,155.00
1,140.26
-0.09%
2,300
0.57
Dec 10, 2025
1,158.00
1,159.00
1,152.00
1,156.00
1,141.24
-0.34%
2,600
0.64
Dec 09, 2025
1,165.00
1,165.00
1,158.00
1,160.00
1,145.19
-0.17%
3,200
0.79
Dec 08, 2025
1,161.00
1,169.00
1,159.00
1,162.00
1,147.17
+0.26%
6,700
1.66
Dec 05, 2025
1,165.00
1,165.00
1,148.00
1,159.00
1,144.20
+0.70%
9,200
2.27
Dec 04, 2025
1,160.00
1,170.00
1,149.00
1,151.00
1,136.31
-0.78%
29,500
7.65
Dec 03, 2025
1,168.00
1,168.00
1,154.00
1,160.00
1,145.19
-0.09%
5,200
1.17
Dec 02, 2025
1,161.00
1,167.00
1,156.00
1,161.00
1,146.18
0.00%
2,900
0.42
Dec 01, 2025
1,168.00
1,168.00
1,160.00
1,161.00
1,146.18
+0.61%
3,000
0.42
Nov 28, 2025
1,166.00
1,169.00
1,150.00
1,154.00
1,139.27
-0.86%
10,800
1.53
Nov 27, 2025
1,161.00
1,165.00
1,158.00
1,164.00
1,149.14
+0.69%
5,100
0.72
Nov 26, 2025
1,159.00
1,162.00
1,154.00
1,156.00
1,141.24
-0.17%
4,000
0.57
Nov 25, 2025
1,153.00
1,158.00
1,151.00
1,158.00
1,143.22
+0.35%
2,300
0.33
Nov 24, 2025
1,154.00
1,160.00
1,153.00
1,154.00
1,139.27
0.00%
0
0.00
Rows: