Education
About Us
Working with TipRanks
Follow Us
Tea Life Co., Ltd. (JP:3172)
:3172
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,143.00
1,144.00
1,137.00
1,141.00
1,141.00
-0.17%
2,700
0.35
Mar 16, 2026
1,135.00
1,145.00
1,131.00
1,143.00
1,143.00
+0.62%
5,100
0.66
Mar 13, 2026
1,131.00
1,136.00
1,131.00
1,136.00
1,136.00
0.00%
2,000
0.26
Mar 12, 2026
1,138.00
1,138.00
1,134.00
1,136.00
1,136.00
-0.18%
1,400
0.18
Mar 11, 2026
1,144.00
1,144.00
1,138.00
1,138.00
1,138.00
0.00%
1,400
0.18
Mar 10, 2026
1,138.00
1,145.00
1,135.00
1,138.00
1,138.00
+0.44%
1,100
0.14
Mar 09, 2026
1,132.00
1,138.00
1,130.00
1,133.00
1,133.00
-1.90%
3,700
0.47
Mar 06, 2026
1,130.00
1,155.00
1,130.00
1,155.00
1,155.00
+0.52%
8,100
1.04
Mar 05, 2026
1,147.00
1,157.00
1,115.00
1,149.00
1,149.00
+1.68%
22,700
3.02
Mar 04, 2026
1,143.00
1,148.00
1,126.00
1,130.00
1,130.00
-1.65%
12,100
1.62
Mar 03, 2026
1,153.00
1,157.00
1,149.00
1,149.00
1,149.00
-0.43%
3,300
0.42
Mar 02, 2026
1,159.00
1,159.00
1,151.00
1,154.00
1,154.00
-1.11%
1,900
0.24
Feb 27, 2026
1,156.00
1,167.00
1,149.00
1,167.00
1,167.00
+0.95%
6,100
0.77
Feb 26, 2026
1,150.00
1,156.00
1,150.00
1,156.00
1,156.00
+0.61%
2,900
0.37
Feb 25, 2026
1,146.00
1,149.00
1,146.00
1,149.00
1,149.00
+0.26%
2,700
0.34
Feb 24, 2026
1,150.00
1,154.00
1,146.00
1,146.00
1,146.00
-0.61%
5,600
0.70
Feb 23, 2026
1,153.00
1,155.00
1,151.00
1,153.00
1,153.00
0.00%
0
0.00
Feb 20, 2026
1,153.00
1,155.00
1,151.00
1,153.00
1,153.00
0.00%
1,600
0.20
Feb 19, 2026
1,154.00
1,159.00
1,153.00
1,153.00
1,153.00
-0.09%
2,000
0.25
Feb 18, 2026
1,159.00
1,159.00
1,154.00
1,154.00
1,154.00
-0.43%
3,300
0.41
Feb 17, 2026
1,155.00
1,160.00
1,145.00
1,159.00
1,159.00
+0.78%
4,300
0.54
Feb 16, 2026
1,160.00
1,162.00
1,150.00
1,150.00
1,150.00
-0.43%
3,500
0.44
Feb 13, 2026
1,157.00
1,161.00
1,155.00
1,155.00
1,155.00
-0.17%
2,300
0.29
Feb 12, 2026
1,152.00
1,162.00
1,152.00
1,157.00
1,157.00
+0.43%
7,200
0.90
Feb 11, 2026
1,152.00
1,161.00
1,152.00
1,152.00
1,152.00
0.00%
0
0.00
Feb 10, 2026
1,152.00
1,161.00
1,152.00
1,152.00
1,152.00
+0.09%
5,600
0.70
Feb 09, 2026
1,160.00
1,160.00
1,150.00
1,151.00
1,151.00
-0.78%
4,100
0.51
Feb 06, 2026
1,164.00
1,165.00
1,155.00
1,160.00
1,160.00
-0.34%
5,200
0.66
Feb 05, 2026
1,156.00
1,165.00
1,156.00
1,164.00
1,164.00
+0.69%
6,600
0.84
Feb 04, 2026
1,157.00
1,164.00
1,152.00
1,156.00
1,156.00
-0.17%
11,700
1.52
Feb 03, 2026
1,148.00
1,158.00
1,144.00
1,158.00
1,158.00
+1.49%
10,500
1.38
Feb 02, 2026
1,149.00
1,149.00
1,132.00
1,141.00
1,141.00
-0.09%
13,800
1.85
Jan 30, 2026
1,132.00
1,145.00
1,130.00
1,142.00
1,142.00
+0.88%
9,800
1.33
Jan 29, 2026
1,130.00
1,160.00
1,128.00
1,132.00
1,132.00
-2.41%
39,000
5.79
Jan 28, 2026
1,171.00
1,178.00
1,170.00
1,175.00
1,160.00
-0.34%
39,300
6.41
Jan 27, 2026
1,182.00
1,182.00
1,177.00
1,179.00
1,163.95
-0.17%
29,300
5.10
Jan 26, 2026
1,184.00
1,184.00
1,181.00
1,181.00
1,165.92
-0.25%
19,100
3.45
Jan 23, 2026
1,181.00
1,185.00
1,181.00
1,184.00
1,168.89
+0.08%
8,600
1.58
Jan 22, 2026
1,184.00
1,185.00
1,182.00
1,183.00
1,167.90
0.00%
6,900
1.27
Jan 21, 2026
1,182.00
1,184.00
1,181.00
1,183.00
1,167.90
+0.08%
4,500
0.83
Jan 20, 2026
1,184.00
1,184.00
1,182.00
1,182.00
1,166.91
-0.08%
10,800
2.05
Jan 19, 2026
1,181.00
1,184.00
1,181.00
1,183.00
1,167.90
+0.08%
9,800
1.91
Jan 16, 2026
1,182.00
1,184.00
1,181.00
1,182.00
1,166.91
0.00%
7,700
1.52
Jan 15, 2026
1,181.00
1,182.00
1,181.00
1,182.00
1,166.91
+0.08%
6,000
1.20
Jan 14, 2026
1,182.00
1,183.00
1,181.00
1,181.00
1,165.92
+0.08%
5,700
1.15
Jan 13, 2026
1,180.00
1,183.00
1,180.00
1,180.00
1,164.94
+0.08%
12,200
2.53
Jan 12, 2026
1,179.00
1,183.00
1,179.00
1,179.00
1,163.95
0.00%
0
0.00
Jan 09, 2026
1,180.00
1,183.00
1,179.00
1,179.00
1,163.95
0.00%
10,300
2.15
Jan 08, 2026
1,179.00
1,182.00
1,179.00
1,179.00
1,163.95
+0.08%
19,300
4.30
Jan 07, 2026
1,174.00
1,181.00
1,174.00
1,178.00
1,162.96
+0.43%
14,100
3.29
Rows: