Education
About Us
Working with TipRanks
Follow Us
Tea Life Co., Ltd. (JP:3172)
:3172
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,180.00
1,183.00
1,179.00
1,179.00
1,179.00
0.00%
10,300
2.12
Jan 08, 2026
1,179.00
1,182.00
1,179.00
1,179.00
1,179.00
+0.08%
19,300
4.20
Jan 07, 2026
1,174.00
1,181.00
1,174.00
1,178.00
1,178.00
+0.43%
14,100
3.14
Jan 06, 2026
1,170.00
1,174.00
1,168.00
1,173.00
1,173.00
+0.26%
7,700
1.73
Jan 05, 2026
1,167.00
1,170.00
1,161.00
1,170.00
1,170.00
+0.26%
15,500
3.67
Jan 02, 2026
1,166.00
1,169.00
1,161.00
1,167.00
1,167.00
0.00%
0
0.00
Jan 01, 2026
1,166.00
1,169.00
1,161.00
1,167.00
1,167.00
0.00%
0
0.00
Dec 31, 2025
1,166.00
1,169.00
1,161.00
1,167.00
1,167.00
0.00%
0
0.00
Dec 30, 2025
1,166.00
1,169.00
1,161.00
1,167.00
1,167.00
+0.60%
5,400
1.26
Dec 29, 2025
1,160.00
1,169.00
1,155.00
1,160.00
1,160.00
+0.43%
12,700
2.95
Dec 26, 2025
1,155.00
1,159.00
1,155.00
1,155.00
1,155.00
+0.09%
7,200
1.68
Dec 25, 2025
1,155.00
1,155.00
1,153.00
1,154.00
1,154.00
+0.17%
4,900
1.14
Dec 24, 2025
1,154.00
1,154.00
1,152.00
1,152.00
1,152.00
0.00%
2,900
0.67
Dec 23, 2025
1,157.00
1,160.00
1,152.00
1,152.00
1,152.00
0.00%
4,400
1.02
Dec 22, 2025
1,154.00
1,157.00
1,152.00
1,152.00
1,152.00
0.00%
5,200
1.22
Dec 19, 2025
1,152.00
1,155.00
1,151.00
1,152.00
1,152.00
0.00%
4,300
1.01
Dec 18, 2025
1,154.00
1,157.00
1,150.00
1,152.00
1,152.00
-0.17%
6,200
1.46
Dec 17, 2025
1,158.00
1,158.00
1,153.00
1,154.00
1,154.00
-0.35%
2,400
0.56
Dec 16, 2025
1,158.00
1,159.00
1,157.00
1,158.00
1,158.00
0.00%
1,800
0.42
Dec 15, 2025
1,157.00
1,158.00
1,154.00
1,158.00
1,158.00
+0.35%
4,100
0.95
Dec 12, 2025
1,154.00
1,158.00
1,153.00
1,154.00
1,154.00
-0.09%
4,600
1.04
Dec 11, 2025
1,156.00
1,158.00
1,153.00
1,155.00
1,155.00
-0.09%
2,300
0.49
Dec 10, 2025
1,158.00
1,159.00
1,152.00
1,156.00
1,156.00
-0.34%
2,600
0.49
Dec 09, 2025
1,165.00
1,165.00
1,158.00
1,160.00
1,160.00
-0.17%
3,200
0.41
Dec 08, 2025
1,161.00
1,169.00
1,159.00
1,162.00
1,162.00
+0.26%
6,700
0.85
Dec 05, 2025
1,165.00
1,165.00
1,148.00
1,159.00
1,159.00
+0.70%
9,200
1.17
Dec 04, 2025
1,160.00
1,170.00
1,149.00
1,151.00
1,151.00
-0.78%
29,500
3.95
Dec 03, 2025
1,168.00
1,168.00
1,154.00
1,160.00
1,160.00
-0.09%
5,200
0.70
Dec 02, 2025
1,161.00
1,167.00
1,156.00
1,161.00
1,161.00
0.00%
2,900
0.39
Dec 01, 2025
1,168.00
1,168.00
1,160.00
1,161.00
1,161.00
+0.61%
3,000
0.40
Nov 28, 2025
1,166.00
1,169.00
1,150.00
1,154.00
1,154.00
-0.86%
10,800
1.46
Nov 27, 2025
1,161.00
1,165.00
1,158.00
1,164.00
1,164.00
+0.69%
5,100
0.69
Nov 26, 2025
1,159.00
1,162.00
1,154.00
1,156.00
1,156.00
-0.17%
4,000
0.53
Nov 25, 2025
1,153.00
1,158.00
1,151.00
1,158.00
1,158.00
+0.35%
2,300
0.30
Nov 21, 2025
1,153.00
1,160.00
1,153.00
1,154.00
1,154.00
-0.17%
4,600
0.60
Nov 20, 2025
1,154.00
1,157.00
1,154.00
1,156.00
1,156.00
+0.26%
1,500
0.19
Nov 19, 2025
1,155.00
1,155.00
1,150.00
1,153.00
1,153.00
0.00%
1,800
0.23
Nov 18, 2025
1,157.00
1,157.00
1,153.00
1,153.00
1,153.00
-0.09%
5,200
0.67
Nov 17, 2025
1,152.00
1,155.00
1,151.00
1,154.00
1,154.00
+0.35%
2,400
0.30
Nov 14, 2025
1,149.00
1,151.00
1,149.00
1,150.00
1,150.00
+0.09%
1,400
0.17
Nov 13, 2025
1,153.00
1,153.00
1,148.00
1,149.00
1,149.00
-0.17%
4,800
0.59
Nov 12, 2025
1,154.00
1,155.00
1,151.00
1,151.00
1,151.00
-0.26%
3,700
0.45
Nov 11, 2025
1,153.00
1,154.00
1,151.00
1,154.00
1,154.00
+0.09%
1,800
0.21
Nov 10, 2025
1,146.00
1,154.00
1,143.00
1,153.00
1,153.00
+0.61%
4,200
0.49
Nov 07, 2025
1,143.00
1,150.00
1,143.00
1,146.00
1,146.00
-0.17%
1,800
0.21
Nov 06, 2025
1,154.00
1,154.00
1,148.00
1,148.00
1,148.00
-0.26%
2,800
0.31
Nov 05, 2025
1,151.00
1,151.00
1,143.00
1,151.00
1,151.00
+0.17%
4,700
0.50
Nov 04, 2025
1,149.00
1,150.00
1,146.00
1,149.00
1,149.00
+0.26%
4,100
0.40
Oct 31, 2025
1,149.00
1,149.00
1,141.00
1,146.00
1,146.00
+0.09%
1,300
0.11
Oct 30, 2025
1,141.00
1,149.00
1,139.00
1,145.00
1,145.00
-0.09%
5,000
0.41
Rows: