Education
About Us
Working with TipRanks
Follow Us
Tea Life Co., Ltd. (JP:3172)
:3172
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,154.00
1,158.00
1,153.00
1,154.00
1,154.00
-0.09%
4,600
1.04
Dec 11, 2025
1,156.00
1,158.00
1,153.00
1,155.00
1,155.00
-0.09%
2,300
0.49
Dec 10, 2025
1,158.00
1,159.00
1,152.00
1,156.00
1,156.00
-0.34%
2,600
0.49
Dec 09, 2025
1,165.00
1,165.00
1,158.00
1,160.00
1,160.00
-0.17%
3,200
0.41
Dec 08, 2025
1,161.00
1,169.00
1,159.00
1,162.00
1,162.00
+0.26%
6,700
0.85
Dec 05, 2025
1,165.00
1,165.00
1,148.00
1,159.00
1,159.00
+0.70%
9,200
1.17
Dec 04, 2025
1,160.00
1,170.00
1,149.00
1,151.00
1,151.00
-0.78%
29,500
3.95
Dec 03, 2025
1,168.00
1,168.00
1,154.00
1,160.00
1,160.00
-0.09%
5,200
0.70
Dec 02, 2025
1,161.00
1,167.00
1,156.00
1,161.00
1,161.00
0.00%
2,900
0.39
Dec 01, 2025
1,168.00
1,168.00
1,160.00
1,161.00
1,161.00
+0.61%
3,000
0.40
Nov 28, 2025
1,166.00
1,169.00
1,150.00
1,154.00
1,154.00
-0.86%
10,800
1.46
Nov 27, 2025
1,161.00
1,165.00
1,158.00
1,164.00
1,164.00
+0.69%
5,100
0.69
Nov 26, 2025
1,159.00
1,162.00
1,154.00
1,156.00
1,156.00
-0.17%
4,000
0.53
Nov 25, 2025
1,153.00
1,158.00
1,151.00
1,158.00
1,158.00
+0.35%
2,300
0.30
Nov 21, 2025
1,153.00
1,160.00
1,153.00
1,154.00
1,154.00
-0.17%
4,600
0.60
Nov 20, 2025
1,154.00
1,157.00
1,154.00
1,156.00
1,156.00
+0.26%
1,500
0.19
Nov 19, 2025
1,155.00
1,155.00
1,150.00
1,153.00
1,153.00
0.00%
1,800
0.23
Nov 18, 2025
1,157.00
1,157.00
1,153.00
1,153.00
1,153.00
-0.09%
5,200
0.67
Nov 17, 2025
1,152.00
1,155.00
1,151.00
1,154.00
1,154.00
+0.35%
2,400
0.30
Nov 14, 2025
1,149.00
1,151.00
1,149.00
1,150.00
1,150.00
+0.09%
1,400
0.17
Nov 13, 2025
1,153.00
1,153.00
1,148.00
1,149.00
1,149.00
-0.17%
4,800
0.59
Nov 12, 2025
1,154.00
1,155.00
1,151.00
1,151.00
1,151.00
-0.26%
3,700
0.45
Nov 11, 2025
1,153.00
1,154.00
1,151.00
1,154.00
1,154.00
+0.09%
1,800
0.21
Nov 10, 2025
1,146.00
1,154.00
1,143.00
1,153.00
1,153.00
+0.61%
4,200
0.49
Nov 07, 2025
1,143.00
1,150.00
1,143.00
1,146.00
1,146.00
-0.17%
1,800
0.21
Nov 06, 2025
1,154.00
1,154.00
1,148.00
1,148.00
1,148.00
-0.26%
2,800
0.31
Nov 05, 2025
1,151.00
1,151.00
1,143.00
1,151.00
1,151.00
+0.17%
4,700
0.50
Nov 04, 2025
1,149.00
1,150.00
1,146.00
1,149.00
1,149.00
+0.26%
4,100
0.40
Oct 31, 2025
1,149.00
1,149.00
1,141.00
1,146.00
1,146.00
+0.09%
1,300
0.11
Oct 30, 2025
1,141.00
1,149.00
1,139.00
1,145.00
1,145.00
-0.09%
5,000
0.41
Oct 29, 2025
1,149.00
1,149.00
1,140.00
1,146.00
1,146.00
-0.17%
6,000
0.45
Oct 28, 2025
1,147.00
1,149.00
1,145.00
1,148.00
1,148.00
+0.44%
2,000
0.15
Oct 27, 2025
1,144.00
1,149.00
1,140.00
1,143.00
1,143.00
-0.09%
5,700
0.41
Oct 24, 2025
1,143.00
1,145.00
1,140.00
1,144.00
1,144.00
+0.18%
3,100
0.22
Oct 23, 2025
1,136.00
1,142.00
1,136.00
1,142.00
1,142.00
+0.53%
2,500
0.17
Oct 22, 2025
1,137.00
1,141.00
1,136.00
1,136.00
1,136.00
-0.09%
1,900
0.13
Oct 21, 2025
1,141.00
1,141.00
1,134.00
1,137.00
1,137.00
-0.35%
2,600
0.18
Oct 20, 2025
1,140.00
1,142.00
1,134.00
1,141.00
1,141.00
+0.09%
2,900
0.20
Oct 17, 2025
1,142.00
1,142.00
1,133.00
1,140.00
1,140.00
-0.18%
2,500
0.17
Oct 16, 2025
1,139.00
1,142.00
1,139.00
1,142.00
1,142.00
+0.53%
3,400
0.22
Oct 15, 2025
1,132.00
1,136.00
1,130.00
1,136.00
1,136.00
+0.35%
4,600
0.30
Oct 14, 2025
1,137.00
1,137.00
1,131.00
1,132.00
1,132.00
-0.44%
4,500
0.29
Oct 10, 2025
1,134.00
1,137.00
1,134.00
1,137.00
1,137.00
+0.26%
1,400
0.09
Oct 09, 2025
1,133.00
1,136.00
1,133.00
1,134.00
1,134.00
+0.09%
2,600
0.17
Oct 08, 2025
1,131.00
1,137.00
1,131.00
1,133.00
1,133.00
+0.18%
2,400
0.15
Oct 07, 2025
1,132.00
1,138.00
1,127.00
1,131.00
1,131.00
-0.26%
7,700
0.48
Oct 06, 2025
1,132.00
1,135.00
1,132.00
1,134.00
1,134.00
+0.18%
4,300
0.27
Oct 03, 2025
1,130.00
1,137.00
1,130.00
1,132.00
1,132.00
+0.18%
1,700
0.10
Oct 02, 2025
1,130.00
1,134.00
1,130.00
1,130.00
1,130.00
-0.09%
2,700
0.16
Oct 01, 2025
1,140.00
1,140.00
1,131.00
1,131.00
1,131.00
-0.79%
2,500
0.15
Rows: