Education
About Us
Working with TipRanks
Follow Us
Kurotani Corporation (JP:3168)
:3168
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,424.00
1,508.00
1,390.00
1,423.00
1,423.00
-1.32%
255,100
0.84
Mar 18, 2026
1,380.00
1,455.00
1,378.00
1,442.00
1,442.00
+5.95%
155,500
0.51
Mar 17, 2026
1,535.00
1,536.00
1,361.00
1,361.00
1,361.00
-10.52%
255,700
0.85
Mar 16, 2026
1,529.00
1,562.00
1,488.00
1,521.00
1,521.00
-1.81%
117,000
0.39
Mar 13, 2026
1,499.00
1,560.00
1,480.00
1,549.00
1,549.00
+0.72%
102,700
0.35
Mar 12, 2026
1,585.00
1,597.00
1,538.00
1,538.00
1,538.00
-5.35%
107,300
0.36
Mar 11, 2026
1,646.00
1,701.00
1,610.00
1,625.00
1,625.00
-1.28%
136,100
0.46
Mar 10, 2026
1,650.00
1,708.00
1,580.00
1,646.00
1,646.00
+3.20%
223,100
0.77
Mar 09, 2026
1,536.00
1,611.00
1,522.00
1,595.00
1,595.00
-5.96%
238,800
0.83
Mar 06, 2026
1,705.00
1,784.00
1,684.00
1,696.00
1,696.00
-4.99%
494,000
1.76
Mar 05, 2026
1,675.00
1,785.00
1,652.00
1,785.00
1,785.00
+20.20%
242,300
0.87
Mar 04, 2026
1,603.00
1,678.00
1,475.00
1,485.00
1,485.00
-11.76%
415,000
1.53
Mar 03, 2026
1,731.00
1,935.00
1,681.00
1,683.00
1,683.00
-3.16%
607,400
2.32
Mar 02, 2026
1,689.00
1,780.00
1,596.00
1,738.00
1,738.00
+3.89%
401,600
1.57
Feb 27, 2026
1,580.00
1,700.00
1,545.00
1,673.00
1,673.00
+5.42%
278,300
1.11
Feb 26, 2026
1,550.00
1,600.00
1,539.00
1,587.00
1,587.00
+5.80%
153,600
0.62
Feb 25, 2026
1,510.00
1,621.00
1,506.00
1,520.00
1,500.00
-0.39%
380,000
1.56
Feb 24, 2026
1,515.00
1,587.00
1,492.00
1,526.00
1,505.92
+0.26%
240,100
1.00
Feb 23, 2026
1,522.00
1,597.00
1,480.00
1,522.00
1,501.97
0.00%
0
0.00
Feb 20, 2026
1,582.00
1,597.00
1,480.00
1,522.00
1,501.97
-6.17%
312,500
1.33
Feb 19, 2026
1,501.00
1,648.00
1,432.00
1,622.00
1,600.66
+5.60%
495,300
2.18
Feb 18, 2026
1,577.00
1,617.00
1,407.00
1,536.00
1,515.79
-5.01%
873,000
4.09
Feb 17, 2026
1,531.00
1,617.00
1,366.00
1,617.00
1,595.72
+22.78%
1,212,700
6.25
Feb 16, 2026
1,317.00
1,317.00
1,317.00
1,317.00
1,299.67
+29.50%
43,900
0.23
Feb 13, 2026
1,100.00
1,100.00
1,011.00
1,017.00
1,003.62
-10.00%
254,400
1.34
Feb 12, 2026
1,054.00
1,132.00
1,054.00
1,130.00
1,115.13
+8.97%
282,500
1.52
Feb 11, 2026
1,037.00
1,110.00
1,037.00
1,037.00
1,023.36
0.00%
0
0.00
Feb 10, 2026
1,060.00
1,110.00
1,037.00
1,037.00
1,023.36
-1.98%
174,000
0.95
Feb 09, 2026
1,053.00
1,069.00
1,009.00
1,058.00
1,044.08
+2.42%
184,300
1.02
Feb 06, 2026
1,013.00
1,051.00
968.00
1,033.00
1,019.41
-0.39%
335,100
1.92
Feb 05, 2026
1,093.00
1,125.00
1,015.00
1,037.00
1,023.36
-7.33%
291,600
1.71
Feb 04, 2026
1,038.00
1,130.00
1,030.00
1,119.00
1,104.28
+7.70%
479,600
2.95
Feb 03, 2026
970.00
1,073.00
960.00
1,039.00
1,025.33
+8.80%
512,700
3.31
Feb 02, 2026
949.00
1,009.00
922.00
955.00
942.43
-6.56%
803,400
5.65
Jan 30, 2026
1,119.00
1,239.00
995.00
1,022.00
1,008.55
-7.68%
1,706,900
14.81
Jan 29, 2026
1,001.00
1,144.00
991.00
1,107.00
1,092.43
+11.14%
960,100
9.60
Jan 28, 2026
1,005.00
1,059.00
977.00
996.00
982.89
-2.64%
283,200
2.96
Jan 27, 2026
1,081.00
1,125.00
995.00
1,023.00
1,009.54
-2.94%
785,800
9.43
Jan 26, 2026
919.00
1,054.00
909.00
1,054.00
1,040.13
+16.59%
715,500
9.92
Jan 23, 2026
857.00
919.00
857.00
904.00
892.11
+3.91%
132,500
1.88
Jan 22, 2026
937.00
951.00
865.00
870.00
858.55
-8.61%
237,600
3.53
Jan 21, 2026
926.00
967.00
893.00
952.00
939.47
-3.45%
316,900
5.08
Jan 20, 2026
995.00
1,003.00
971.00
986.00
973.03
-0.80%
175,600
2.93
Jan 19, 2026
977.00
1,065.00
977.00
994.00
980.92
+2.58%
565,800
11.09
Jan 16, 2026
1,077.00
1,077.00
908.00
969.00
956.25
+4.53%
1,450,900
51.63
Jan 15, 2026
927.00
927.00
927.00
927.00
914.80
+19.30%
44,700
1.62
Jan 14, 2026
740.00
780.00
731.00
777.00
766.78
+5.00%
176,300
7.06
Jan 13, 2026
700.00
749.00
698.00
740.00
730.26
+8.66%
175,800
7.89
Jan 12, 2026
681.00
697.00
680.00
681.00
672.04
0.00%
0
0.00
Jan 09, 2026
687.00
697.00
680.00
681.00
672.04
-1.87%
47,000
2.12
Rows: