Education
About Us
Working with TipRanks
Follow Us
Kurotani Corporation (JP:3168)
:3168
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
558.00
558.00
555.00
555.00
555.00
+0.18%
4,700
0.46
Jul 17, 2025
558.00
558.00
553.00
554.00
554.00
-0.18%
11,400
1.10
Jul 16, 2025
559.00
560.00
555.00
555.00
555.00
+0.18%
8,100
0.79
Jul 15, 2025
555.00
558.00
554.00
554.00
554.00
-0.18%
14,100
1.36
Jul 14, 2025
565.00
566.00
551.00
555.00
555.00
-2.12%
33,900
3.40
Jul 11, 2025
565.00
571.00
561.00
567.00
567.00
+0.35%
20,000
1.99
Jul 10, 2025
575.00
575.00
565.00
565.00
565.00
-1.74%
27,500
2.76
Jul 09, 2025
566.00
580.00
559.00
575.00
575.00
+3.98%
80,900
8.92
Jul 08, 2025
550.00
553.00
550.00
553.00
553.00
+0.18%
7,300
0.76
Jul 07, 2025
555.00
555.00
552.00
552.00
552.00
-0.54%
10,300
1.03
Jul 04, 2025
560.00
560.00
553.00
555.00
555.00
-0.54%
8,200
0.81
Jul 03, 2025
553.00
558.00
553.00
558.00
558.00
+0.90%
8,600
0.83
Jul 02, 2025
550.00
553.00
547.00
553.00
553.00
+0.55%
8,600
0.84
Jul 01, 2025
549.00
550.00
547.00
550.00
550.00
+0.55%
7,600
0.72
Jun 30, 2025
548.00
549.00
546.00
547.00
547.00
+1.11%
12,400
1.13
Jun 27, 2025
535.00
543.00
535.00
541.00
541.00
+1.69%
16,700
1.47
Jun 26, 2025
529.00
532.00
525.00
532.00
532.00
+1.33%
3,600
0.30
Jun 25, 2025
528.00
531.00
525.00
525.00
525.00
0.00%
8,800
0.72
Jun 24, 2025
527.00
530.00
525.00
525.00
525.00
-0.94%
15,600
1.23
Jun 23, 2025
531.00
533.00
530.00
530.00
530.00
-0.38%
11,000
0.85
Jun 20, 2025
538.00
540.00
532.00
532.00
532.00
-0.56%
9,700
0.75
Jun 19, 2025
539.00
540.00
535.00
535.00
535.00
-0.93%
10,400
0.81
Jun 18, 2025
543.00
544.00
540.00
540.00
540.00
-0.74%
10,400
0.81
Jun 17, 2025
551.00
551.00
543.00
544.00
544.00
-1.27%
14,000
1.09
Jun 16, 2025
556.00
559.00
551.00
551.00
551.00
-0.90%
12,300
0.97
Jun 13, 2025
559.00
559.00
556.00
556.00
556.00
-0.18%
3,600
0.28
Jun 12, 2025
557.00
559.00
557.00
557.00
557.00
+0.18%
800
0.06
Jun 11, 2025
560.00
560.00
556.00
556.00
556.00
-0.54%
4,500
0.34
Jun 10, 2025
560.00
563.00
555.00
559.00
559.00
+0.18%
6,500
0.50
Jun 09, 2025
555.00
559.00
553.00
558.00
558.00
+1.09%
5,700
0.43
Jun 06, 2025
551.00
552.00
550.00
552.00
552.00
+0.55%
5,700
0.43
Jun 05, 2025
545.00
549.00
544.00
549.00
549.00
+0.73%
4,800
0.35
Jun 04, 2025
548.00
548.00
544.00
545.00
545.00
-0.37%
4,300
0.32
Jun 03, 2025
545.00
547.00
540.00
547.00
547.00
+0.37%
6,500
0.47
Jun 02, 2025
542.00
545.00
540.00
545.00
545.00
+0.93%
7,100
0.51
May 30, 2025
541.00
543.00
538.00
540.00
540.00
0.00%
3,200
0.23
May 29, 2025
540.00
542.00
535.00
540.00
540.00
+0.37%
4,700
0.33
May 28, 2025
541.00
541.00
535.00
538.00
538.00
-0.37%
6,900
0.48
May 27, 2025
540.00
540.00
537.00
540.00
540.00
+0.19%
1,900
0.13
May 26, 2025
539.00
539.00
535.00
539.00
539.00
+0.75%
3,700
0.26
May 23, 2025
537.00
538.00
533.00
535.00
535.00
-0.37%
5,000
0.35
May 22, 2025
537.00
537.00
534.00
537.00
537.00
+0.56%
3,100
0.22
May 21, 2025
528.00
538.00
528.00
534.00
534.00
+0.75%
3,800
0.26
May 20, 2025
541.00
541.00
528.00
530.00
530.00
-1.49%
13,000
0.90
May 19, 2025
542.00
542.00
538.00
538.00
538.00
-0.37%
5,500
0.38
May 16, 2025
540.00
541.00
538.00
540.00
540.00
0.00%
7,300
0.50
May 15, 2025
534.00
543.00
534.00
540.00
540.00
+0.93%
17,700
1.23
May 14, 2025
538.00
538.00
535.00
535.00
535.00
-0.56%
2,600
0.18
May 13, 2025
535.00
538.00
534.00
538.00
538.00
+1.13%
6,200
0.43
May 12, 2025
531.00
534.00
528.00
532.00
532.00
+0.38%
4,200
0.29
Rows: