Kurotani Corporation (JP:3168)
:3168
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,412.00
1,495.00
1,400.00
1,473.00
1,473.00
+4.69%
181,100
0.57
Apr 09, 2026
1,414.00
1,429.00
1,394.00
1,407.00
1,407.00
-0.92%
59,400
0.19
Apr 08, 2026
1,406.00
1,428.00
1,384.00
1,420.00
1,420.00
+7.90%
104,200
0.33
Apr 07, 2026
1,315.00
1,357.00
1,302.00
1,316.00
1,316.00
+0.77%
66,200
0.21
Apr 06, 2026
1,320.00
1,341.00
1,306.00
1,306.00
1,306.00
+0.85%
57,500
0.18
Apr 03, 2026
1,297.00
1,354.00
1,288.00
1,295.00
1,295.00
-0.77%
60,700
0.19
Apr 02, 2026
1,333.00
1,369.00
1,286.00
1,305.00
1,305.00
-1.95%
108,900
0.34
Apr 01, 2026
1,290.00
1,331.00
1,283.00
1,331.00
1,331.00
+5.63%
71,700
0.23
Mar 31, 2026
1,220.00
1,305.00
1,219.00
1,260.00
1,260.00
+1.29%
112,900
0.36
Mar 30, 2026
1,204.00
1,245.00
1,203.00
1,244.00
1,244.00
-1.43%
97,400
0.31
Mar 27, 2026
1,265.00
1,276.00
1,209.00
1,262.00
1,262.00
-2.25%
109,200
0.35
Mar 26, 2026
1,341.00
1,341.00
1,286.00
1,291.00
1,291.00
-4.37%
84,600
0.27
Mar 25, 2026
1,330.00
1,378.00
1,320.00
1,350.00
1,350.00
+3.45%
118,000
0.38
Mar 24, 2026
1,334.00
1,344.00
1,284.00
1,305.00
1,305.00
+2.43%
108,600
0.35
Mar 23, 2026
1,333.00
1,339.00
1,250.00
1,274.00
1,274.00
-10.47%
181,400
0.59
Mar 20, 2026
1,423.00
1,508.00
1,390.00
1,423.00
1,423.00
0.00%
0
0.00
Mar 19, 2026
1,424.00
1,508.00
1,390.00
1,423.00
1,423.00
-1.32%
255,100
0.84
Mar 18, 2026
1,380.00
1,455.00
1,378.00
1,442.00
1,442.00
+5.95%
155,500
0.51
Mar 17, 2026
1,535.00
1,536.00
1,361.00
1,361.00
1,361.00
-10.52%
255,700
0.85
Mar 16, 2026
1,529.00
1,562.00
1,488.00
1,521.00
1,521.00
-1.81%
117,000
0.39
Mar 13, 2026
1,499.00
1,560.00
1,480.00
1,549.00
1,549.00
+0.72%
102,700
0.35
Mar 12, 2026
1,585.00
1,597.00
1,538.00
1,538.00
1,538.00
-5.35%
107,300
0.36
Mar 11, 2026
1,646.00
1,701.00
1,610.00
1,625.00
1,625.00
-1.28%
136,100
0.46
Mar 10, 2026
1,650.00
1,708.00
1,580.00
1,646.00
1,646.00
+3.20%
223,100
0.77
Mar 09, 2026
1,536.00
1,611.00
1,522.00
1,595.00
1,595.00
-5.96%
238,800
0.83
Mar 06, 2026
1,705.00
1,784.00
1,684.00
1,696.00
1,696.00
-4.99%
494,000
1.76
Mar 05, 2026
1,675.00
1,785.00
1,652.00
1,785.00
1,785.00
+20.20%
242,300
0.87
Mar 04, 2026
1,603.00
1,678.00
1,475.00
1,485.00
1,485.00
-11.76%
415,000
1.53
Mar 03, 2026
1,731.00
1,935.00
1,681.00
1,683.00
1,683.00
-3.16%
607,400
2.32
Mar 02, 2026
1,689.00
1,780.00
1,596.00
1,738.00
1,738.00
+3.89%
401,600
1.57
Feb 27, 2026
1,580.00
1,700.00
1,545.00
1,673.00
1,673.00
+5.42%
278,300
1.11
Feb 26, 2026
1,550.00
1,600.00
1,539.00
1,587.00
1,587.00
+5.80%
153,600
0.62
Feb 25, 2026
1,510.00
1,621.00
1,506.00
1,520.00
1,500.00
-0.39%
380,000
1.56
Feb 24, 2026
1,515.00
1,587.00
1,492.00
1,526.00
1,505.92
+0.26%
240,100
1.00
Feb 23, 2026
1,522.00
1,597.00
1,480.00
1,522.00
1,501.97
0.00%
0
0.00
Feb 20, 2026
1,582.00
1,597.00
1,480.00
1,522.00
1,501.97
-6.17%
312,500
1.33
Feb 19, 2026
1,501.00
1,648.00
1,432.00
1,622.00
1,600.66
+5.60%
495,300
2.18
Feb 18, 2026
1,577.00
1,617.00
1,407.00
1,536.00
1,515.79
-5.01%
873,000
4.09
Feb 17, 2026
1,531.00
1,617.00
1,366.00
1,617.00
1,595.72
+22.78%
1,212,700
6.25
Feb 16, 2026
1,317.00
1,317.00
1,317.00
1,317.00
1,299.67
+29.50%
43,900
0.23
Feb 13, 2026
1,100.00
1,100.00
1,011.00
1,017.00
1,003.62
-10.00%
254,400
1.34
Feb 12, 2026
1,054.00
1,132.00
1,054.00
1,130.00
1,115.13
+8.97%
282,500
1.52
Feb 11, 2026
1,037.00
1,110.00
1,037.00
1,037.00
1,023.36
0.00%
0
0.00
Feb 10, 2026
1,060.00
1,110.00
1,037.00
1,037.00
1,023.36
-1.98%
174,000
0.95
Feb 09, 2026
1,053.00
1,069.00
1,009.00
1,058.00
1,044.08
+2.42%
184,300
1.02
Feb 06, 2026
1,013.00
1,051.00
968.00
1,033.00
1,019.41
-0.39%
335,100
1.92
Feb 05, 2026
1,093.00
1,125.00
1,015.00
1,037.00
1,023.36
-7.33%
291,600
1.71
Feb 04, 2026
1,038.00
1,130.00
1,030.00
1,119.00
1,104.28
+7.70%
479,600
2.95
Feb 03, 2026
970.00
1,073.00
960.00
1,039.00
1,025.33
+8.80%
512,700
3.31
Feb 02, 2026
949.00
1,009.00
922.00
955.00
942.43
-6.56%
803,400
5.65
Rows: