Education
About Us
Working with TipRanks
Follow Us
Kurotani Corporation (JP:3168)
:3168
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
538.00
540.00
532.00
532.00
532.00
-0.56%
9,700
0.75
Jun 19, 2025
539.00
540.00
535.00
535.00
535.00
-0.93%
10,400
0.81
Jun 18, 2025
543.00
544.00
540.00
540.00
540.00
-0.74%
10,400
0.81
Jun 17, 2025
551.00
551.00
543.00
544.00
544.00
-1.27%
14,000
1.09
Jun 16, 2025
556.00
559.00
551.00
551.00
551.00
-0.90%
12,300
0.97
Jun 13, 2025
559.00
559.00
556.00
556.00
556.00
-0.18%
3,600
0.28
Jun 12, 2025
557.00
559.00
557.00
557.00
557.00
+0.18%
800
0.06
Jun 11, 2025
560.00
560.00
556.00
556.00
556.00
-0.54%
4,500
0.34
Jun 10, 2025
560.00
563.00
555.00
559.00
559.00
+0.18%
6,500
0.50
Jun 09, 2025
555.00
559.00
553.00
558.00
558.00
+1.09%
5,700
0.43
Jun 06, 2025
551.00
552.00
550.00
552.00
552.00
+0.55%
5,700
0.43
Jun 05, 2025
545.00
549.00
544.00
549.00
549.00
+0.73%
4,800
0.35
Jun 04, 2025
548.00
548.00
544.00
545.00
545.00
-0.37%
4,300
0.32
Jun 03, 2025
545.00
547.00
540.00
547.00
547.00
+0.37%
6,500
0.47
Jun 02, 2025
542.00
545.00
540.00
545.00
545.00
+0.93%
7,100
0.51
May 30, 2025
541.00
543.00
538.00
540.00
540.00
0.00%
3,200
0.23
May 29, 2025
540.00
542.00
535.00
540.00
540.00
+0.37%
4,700
0.33
May 28, 2025
541.00
541.00
535.00
538.00
538.00
-0.37%
6,900
0.48
May 27, 2025
540.00
540.00
537.00
540.00
540.00
+0.19%
1,900
0.13
May 26, 2025
539.00
539.00
535.00
539.00
539.00
+0.75%
3,700
0.26
May 23, 2025
537.00
538.00
533.00
535.00
535.00
-0.37%
5,000
0.35
May 22, 2025
537.00
537.00
534.00
537.00
537.00
+0.56%
3,100
0.22
May 21, 2025
528.00
538.00
528.00
534.00
534.00
+0.75%
3,800
0.26
May 20, 2025
541.00
541.00
528.00
530.00
530.00
-1.49%
13,000
0.90
May 19, 2025
542.00
542.00
538.00
538.00
538.00
-0.37%
5,500
0.38
May 16, 2025
540.00
541.00
538.00
540.00
540.00
0.00%
7,300
0.50
May 15, 2025
534.00
543.00
534.00
540.00
540.00
+0.93%
17,700
1.23
May 14, 2025
538.00
538.00
535.00
535.00
535.00
-0.56%
2,600
0.18
May 13, 2025
535.00
538.00
534.00
538.00
538.00
+1.13%
6,200
0.43
May 12, 2025
531.00
534.00
528.00
532.00
532.00
+0.38%
4,200
0.29
May 09, 2025
520.00
532.00
520.00
530.00
530.00
+1.73%
17,500
1.22
May 08, 2025
520.00
523.00
520.00
521.00
521.00
+0.19%
4,200
0.29
May 07, 2025
520.00
521.00
518.00
520.00
520.00
0.00%
5,800
0.36
May 02, 2025
520.00
523.00
519.00
520.00
520.00
-0.19%
4,700
0.29
May 01, 2025
519.00
523.00
516.00
521.00
521.00
-0.19%
4,300
0.27
Apr 30, 2025
519.00
527.00
519.00
522.00
522.00
+1.16%
9,400
0.58
Apr 28, 2025
510.00
518.00
509.00
516.00
516.00
+0.58%
16,900
1.05
Apr 25, 2025
512.00
513.00
509.00
513.00
513.00
+0.20%
9,000
0.56
Apr 24, 2025
510.00
512.00
510.00
512.00
512.00
+0.39%
5,800
0.36
Apr 23, 2025
511.00
512.00
508.00
510.00
510.00
-0.39%
3,600
0.22
Apr 22, 2025
512.00
514.00
504.00
512.00
512.00
0.00%
11,300
0.69
Apr 21, 2025
510.00
515.00
509.00
512.00
512.00
+0.79%
7,200
0.44
Apr 18, 2025
512.00
512.00
505.00
508.00
508.00
-1.93%
7,500
0.45
Apr 17, 2025
493.00
522.00
493.00
518.00
518.00
+5.07%
29,500
1.79
Apr 16, 2025
492.00
501.00
492.00
493.00
493.00
-0.20%
16,300
1.00
Apr 15, 2025
493.00
495.00
492.00
494.00
494.00
+0.61%
5,600
0.34
Apr 14, 2025
496.00
496.00
490.00
491.00
491.00
+0.20%
18,800
1.16
Apr 11, 2025
489.00
495.00
483.00
490.00
490.00
-0.81%
9,400
0.58
Apr 10, 2025
499.00
508.00
487.00
494.00
494.00
+2.07%
24,100
1.52
Apr 09, 2025
487.00
490.00
475.00
484.00
484.00
-0.62%
22,200
1.41
Rows: