Education
About Us
Working with TipRanks
Follow Us
Kurotani Corporation (JP:3168)
:3168
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,038.00
1,130.00
1,030.00
1,119.00
1,119.00
+7.70%
479,600
2.94
Feb 03, 2026
970.00
1,073.00
960.00
1,039.00
1,039.00
+8.80%
512,700
3.31
Feb 02, 2026
949.00
1,009.00
922.00
955.00
955.00
-6.56%
803,400
5.64
Jan 30, 2026
1,119.00
1,239.00
995.00
1,022.00
1,022.00
-7.68%
1,706,900
14.80
Jan 29, 2026
1,001.00
1,144.00
991.00
1,107.00
1,107.00
+11.14%
960,100
9.57
Jan 28, 2026
1,005.00
1,059.00
977.00
996.00
996.00
-2.64%
283,200
2.95
Jan 27, 2026
1,081.00
1,125.00
995.00
1,023.00
1,023.00
-2.94%
785,800
9.37
Jan 26, 2026
919.00
1,054.00
909.00
1,054.00
1,054.00
+16.59%
715,500
9.79
Jan 23, 2026
857.00
919.00
857.00
904.00
904.00
+3.91%
132,500
1.86
Jan 22, 2026
937.00
951.00
865.00
870.00
870.00
-8.61%
237,600
3.51
Jan 21, 2026
926.00
967.00
893.00
952.00
952.00
-3.45%
316,900
5.05
Jan 20, 2026
995.00
1,003.00
971.00
986.00
986.00
-0.80%
175,600
2.92
Jan 19, 2026
977.00
1,065.00
977.00
994.00
994.00
+2.58%
565,800
11.03
Jan 16, 2026
1,077.00
1,077.00
908.00
969.00
969.00
+4.53%
1,450,900
50.97
Jan 15, 2026
927.00
927.00
927.00
927.00
927.00
+19.31%
44,700
1.60
Jan 14, 2026
740.00
780.00
731.00
777.00
777.00
+5.00%
176,300
6.98
Jan 13, 2026
700.00
749.00
698.00
740.00
740.00
+8.66%
175,800
7.67
Jan 12, 2026
681.00
697.00
680.00
681.00
681.00
0.00%
0
0.00
Jan 09, 2026
687.00
697.00
680.00
681.00
681.00
-1.87%
47,000
2.09
Jan 08, 2026
712.00
719.00
693.00
694.00
694.00
-2.53%
71,000
3.31
Jan 07, 2026
705.00
719.00
699.00
712.00
712.00
+1.86%
73,300
3.60
Jan 06, 2026
690.00
714.00
685.00
699.00
699.00
+4.02%
121,600
6.53
Jan 05, 2026
666.00
673.00
653.00
672.00
672.00
+1.66%
46,700
2.60
Jan 02, 2026
665.00
671.00
654.00
661.00
661.00
0.00%
0
0.00
Jan 01, 2026
665.00
671.00
654.00
661.00
661.00
0.00%
0
0.00
Dec 31, 2025
665.00
671.00
654.00
661.00
661.00
0.00%
0
0.00
Dec 30, 2025
665.00
671.00
654.00
661.00
661.00
-2.22%
50,100
2.84
Dec 29, 2025
669.00
677.00
653.00
676.00
676.00
+2.58%
50,600
2.95
Dec 26, 2025
665.00
670.00
655.00
659.00
659.00
0.00%
28,000
1.63
Dec 25, 2025
680.00
680.00
650.00
659.00
659.00
-0.90%
58,700
3.58
Dec 24, 2025
634.00
680.00
634.00
665.00
665.00
+5.39%
101,800
6.84
Dec 23, 2025
625.00
632.00
625.00
631.00
631.00
+0.48%
10,200
0.68
Dec 22, 2025
627.00
633.00
622.00
628.00
628.00
+0.32%
23,500
1.60
Dec 19, 2025
619.00
626.00
617.00
626.00
626.00
+0.97%
19,400
1.33
Dec 18, 2025
618.00
633.00
616.00
620.00
620.00
+1.47%
57,400
4.14
Dec 17, 2025
600.00
612.00
595.00
611.00
611.00
+2.52%
22,000
1.62
Dec 16, 2025
607.00
608.00
596.00
596.00
596.00
-1.81%
20,900
1.56
Dec 15, 2025
614.00
614.00
600.00
607.00
607.00
-1.14%
46,000
3.61
Dec 12, 2025
588.00
618.00
588.00
614.00
614.00
+4.60%
44,700
3.65
Dec 11, 2025
594.00
594.00
584.00
587.00
587.00
-1.18%
11,100
0.90
Dec 10, 2025
582.00
601.00
580.00
594.00
594.00
+2.41%
51,400
4.40
Dec 09, 2025
574.00
582.00
574.00
580.00
580.00
+0.52%
16,400
1.42
Dec 08, 2025
574.00
583.00
570.00
577.00
577.00
+1.23%
33,700
3.00
Dec 05, 2025
572.00
575.00
569.00
570.00
570.00
+0.35%
15,600
1.34
Dec 04, 2025
563.00
574.00
563.00
568.00
568.00
+1.07%
44,900
3.89
Dec 03, 2025
560.00
562.00
560.00
562.00
562.00
+0.18%
5,600
0.47
Dec 02, 2025
565.00
565.00
561.00
561.00
561.00
-0.53%
10,200
0.78
Dec 01, 2025
564.00
565.00
563.00
564.00
564.00
+0.18%
11,000
0.80
Nov 28, 2025
563.00
564.00
561.00
563.00
563.00
+0.18%
8,300
0.57
Nov 27, 2025
562.00
564.00
561.00
562.00
562.00
+0.54%
8,200
0.54
Rows: