Ochi Holdings Co., Ltd. (JP:3166)
:3166
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,461.00
1,473.00
1,461.00
1,463.00
1,463.00
+0.14%
3,700
0.40
Apr 03, 2026
1,475.00
1,477.00
1,461.00
1,461.00
1,461.00
-0.88%
6,600
0.71
Apr 02, 2026
1,489.00
1,510.00
1,465.00
1,474.00
1,474.00
-0.41%
11,900
1.28
Apr 01, 2026
1,460.00
1,491.00
1,451.00
1,480.00
1,480.00
+2.28%
13,500
1.49
Mar 31, 2026
1,450.00
1,457.00
1,442.00
1,447.00
1,447.00
-0.34%
16,400
1.86
Mar 30, 2026
1,441.00
1,520.00
1,441.00
1,452.00
1,452.00
-3.84%
39,200
4.78
Mar 27, 2026
1,568.00
1,568.00
1,537.00
1,537.00
1,510.00
-1.98%
98,300
14.68
Mar 26, 2026
1,568.00
1,577.00
1,568.00
1,568.00
1,540.46
-0.13%
24,500
3.83
Mar 25, 2026
1,571.00
1,580.00
1,570.00
1,570.00
1,542.42
0.00%
12,700
2.04
Mar 24, 2026
1,600.00
1,600.00
1,569.00
1,570.00
1,542.42
-0.44%
14,200
2.34
Mar 23, 2026
1,589.00
1,589.00
1,568.00
1,577.00
1,549.30
-0.32%
14,200
2.40
Mar 20, 2026
1,582.00
1,584.00
1,573.00
1,582.00
1,554.21
0.00%
0
0.00
Mar 19, 2026
1,573.00
1,584.00
1,573.00
1,582.00
1,554.21
+0.64%
5,000
0.84
Mar 18, 2026
1,573.00
1,582.00
1,572.00
1,572.00
1,544.39
-0.06%
6,000
1.02
Mar 17, 2026
1,567.00
1,575.00
1,567.00
1,573.00
1,545.37
+0.19%
5,500
0.94
Mar 16, 2026
1,575.00
1,580.00
1,570.00
1,570.00
1,542.42
-0.38%
6,200
1.07
Mar 13, 2026
1,580.00
1,581.00
1,573.00
1,576.00
1,548.32
-0.38%
5,500
0.95
Mar 12, 2026
1,590.00
1,598.00
1,581.00
1,582.00
1,554.21
-0.44%
4,300
0.74
Mar 11, 2026
1,585.00
1,594.00
1,582.00
1,589.00
1,561.09
+1.79%
10,200
1.79
Mar 10, 2026
1,589.00
1,595.00
1,560.00
1,561.00
1,533.58
+0.06%
10,300
1.85
Mar 09, 2026
1,581.00
1,582.00
1,545.00
1,560.00
1,532.60
-1.58%
13,800
2.53
Mar 06, 2026
1,577.00
1,597.00
1,577.00
1,585.00
1,557.16
+0.57%
4,500
0.83
Mar 05, 2026
1,574.00
1,580.00
1,571.00
1,576.00
1,548.32
+1.42%
5,500
1.01
Mar 04, 2026
1,565.00
1,599.00
1,536.00
1,554.00
1,526.70
-1.02%
16,000
3.05
Mar 03, 2026
1,610.00
1,610.00
1,570.00
1,570.00
1,542.42
-2.61%
11,500
2.22
Mar 02, 2026
1,590.00
1,612.00
1,590.00
1,612.00
1,583.68
+0.94%
13,900
2.79
Feb 27, 2026
1,592.00
1,597.00
1,585.00
1,597.00
1,568.95
+0.13%
11,000
2.27
Feb 26, 2026
1,580.00
1,598.00
1,580.00
1,595.00
1,566.98
+0.95%
7,600
1.59
Feb 25, 2026
1,566.00
1,580.00
1,566.00
1,580.00
1,552.24
+0.70%
10,300
2.17
Feb 24, 2026
1,551.00
1,569.00
1,551.00
1,569.00
1,541.44
+1.16%
8,000
1.72
Feb 23, 2026
1,551.00
1,553.00
1,542.00
1,551.00
1,523.75
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,553.00
1,542.00
1,551.00
1,523.75
+0.71%
9,600
2.08
Feb 19, 2026
1,532.00
1,544.00
1,532.00
1,540.00
1,512.95
+0.20%
3,800
0.83
Feb 18, 2026
1,527.00
1,537.00
1,527.00
1,537.00
1,510.00
+0.72%
6,300
1.40
Feb 17, 2026
1,508.00
1,527.00
1,508.00
1,526.00
1,499.19
+1.19%
6,000
1.36
Feb 16, 2026
1,518.00
1,520.00
1,508.00
1,508.00
1,481.51
-0.72%
4,100
0.92
Feb 13, 2026
1,517.00
1,519.00
1,500.00
1,519.00
1,492.32
+0.20%
8,000
1.81
Feb 12, 2026
1,517.00
1,518.00
1,513.00
1,516.00
1,489.37
-0.07%
4,600
1.05
Feb 11, 2026
1,517.00
1,519.00
1,511.00
1,517.00
1,490.35
0.00%
0
0.00
Feb 10, 2026
1,511.00
1,519.00
1,511.00
1,517.00
1,490.35
+0.40%
2,900
0.66
Feb 09, 2026
1,520.00
1,528.00
1,511.00
1,511.00
1,484.46
-0.53%
11,200
2.61
Feb 06, 2026
1,506.00
1,519.00
1,506.00
1,519.00
1,492.32
+0.33%
7,900
1.88
Feb 05, 2026
1,500.00
1,514.00
1,495.00
1,514.00
1,487.40
+1.27%
10,900
2.68
Feb 04, 2026
1,490.00
1,497.00
1,481.00
1,495.00
1,468.74
+0.27%
6,600
1.65
Feb 03, 2026
1,484.00
1,491.00
1,479.00
1,491.00
1,464.81
+0.88%
3,700
0.92
Feb 02, 2026
1,484.00
1,485.00
1,464.00
1,478.00
1,452.04
-0.14%
3,900
0.96
Jan 30, 2026
1,455.00
1,481.00
1,454.00
1,480.00
1,454.00
+1.79%
4,600
1.14
Jan 29, 2026
1,456.00
1,459.00
1,453.00
1,454.00
1,428.46
-0.41%
4,800
1.21
Jan 28, 2026
1,481.00
1,481.00
1,460.00
1,460.00
1,434.35
-1.15%
6,400
1.64
Jan 27, 2026
1,490.00
1,490.00
1,477.00
1,477.00
1,451.05
-0.61%
3,800
0.97
Rows: