Education
About Us
Working with TipRanks
Follow Us
Ochi Holdings Co., Ltd. (JP:3166)
:3166
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,479.00
1,489.00
1,478.00
1,489.00
1,489.00
+0.61%
5,800
1.66
Jan 08, 2026
1,475.00
1,480.00
1,473.00
1,480.00
1,480.00
+0.61%
5,400
1.57
Jan 07, 2026
1,468.00
1,471.00
1,466.00
1,471.00
1,471.00
+0.20%
5,500
1.62
Jan 06, 2026
1,467.00
1,468.00
1,460.00
1,468.00
1,468.00
+0.75%
4,700
1.38
Jan 05, 2026
1,458.00
1,471.00
1,453.00
1,457.00
1,457.00
+0.48%
9,000
2.71
Jan 02, 2026
1,451.00
1,452.00
1,445.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 01, 2026
1,451.00
1,452.00
1,445.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 31, 2025
1,451.00
1,452.00
1,445.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 30, 2025
1,451.00
1,452.00
1,445.00
1,450.00
1,450.00
+0.49%
4,100
1.18
Dec 29, 2025
1,443.00
1,450.00
1,443.00
1,443.00
1,443.00
+0.28%
5,100
1.48
Dec 26, 2025
1,439.00
1,439.00
1,432.00
1,439.00
1,439.00
+0.49%
2,900
0.83
Dec 25, 2025
1,435.00
1,440.00
1,431.00
1,432.00
1,432.00
-0.21%
3,800
1.09
Dec 24, 2025
1,440.00
1,441.00
1,430.00
1,435.00
1,435.00
-0.28%
4,800
1.39
Dec 23, 2025
1,439.00
1,441.00
1,438.00
1,439.00
1,439.00
0.00%
2,400
0.69
Dec 22, 2025
1,438.00
1,447.00
1,438.00
1,439.00
1,439.00
+0.07%
5,100
1.48
Dec 19, 2025
1,437.00
1,440.00
1,437.00
1,438.00
1,438.00
+0.07%
2,700
0.79
Dec 18, 2025
1,437.00
1,439.00
1,436.00
1,437.00
1,437.00
+0.14%
2,600
0.74
Dec 17, 2025
1,435.00
1,435.00
1,432.00
1,435.00
1,435.00
+0.28%
2,700
0.78
Dec 16, 2025
1,437.00
1,438.00
1,431.00
1,431.00
1,431.00
-0.14%
3,100
0.89
Dec 15, 2025
1,431.00
1,436.00
1,430.00
1,433.00
1,433.00
+0.21%
6,300
1.84
Dec 12, 2025
1,426.00
1,432.00
1,423.00
1,430.00
1,430.00
+0.63%
3,500
1.03
Dec 11, 2025
1,425.00
1,425.00
1,421.00
1,421.00
1,421.00
-0.42%
3,200
0.94
Dec 10, 2025
1,428.00
1,428.00
1,426.00
1,427.00
1,427.00
-0.35%
5,300
1.58
Dec 09, 2025
1,432.00
1,432.00
1,425.00
1,432.00
1,432.00
+0.21%
2,500
0.74
Dec 08, 2025
1,430.00
1,432.00
1,425.00
1,429.00
1,429.00
-0.07%
7,100
2.17
Dec 05, 2025
1,430.00
1,432.00
1,427.00
1,430.00
1,430.00
+0.07%
4,100
1.25
Dec 04, 2025
1,430.00
1,431.00
1,421.00
1,429.00
1,429.00
+0.42%
6,400
1.99
Dec 03, 2025
1,422.00
1,424.00
1,420.00
1,423.00
1,423.00
-0.07%
2,100
0.65
Dec 02, 2025
1,425.00
1,426.00
1,421.00
1,424.00
1,424.00
+0.28%
2,400
0.74
Dec 01, 2025
1,422.00
1,425.00
1,416.00
1,420.00
1,420.00
+0.21%
4,000
1.25
Nov 28, 2025
1,420.00
1,430.00
1,417.00
1,417.00
1,417.00
-0.07%
7,800
2.51
Nov 27, 2025
1,413.00
1,420.00
1,413.00
1,418.00
1,418.00
-0.07%
2,300
0.73
Nov 26, 2025
1,415.00
1,420.00
1,410.00
1,419.00
1,419.00
+0.42%
4,300
1.37
Nov 25, 2025
1,410.00
1,416.00
1,410.00
1,413.00
1,413.00
+0.21%
3,200
1.02
Nov 21, 2025
1,408.00
1,413.00
1,407.00
1,410.00
1,410.00
-0.14%
1,300
0.41
Nov 20, 2025
1,413.00
1,418.00
1,408.00
1,412.00
1,412.00
-0.07%
2,100
0.65
Nov 19, 2025
1,405.00
1,418.00
1,404.00
1,413.00
1,413.00
+0.43%
7,600
2.36
Nov 18, 2025
1,406.00
1,407.00
1,403.00
1,407.00
1,407.00
+0.29%
3,600
1.12
Nov 17, 2025
1,408.00
1,408.00
1,400.00
1,403.00
1,403.00
+0.07%
3,500
1.09
Nov 14, 2025
1,399.00
1,403.00
1,399.00
1,402.00
1,402.00
+0.14%
2,600
0.80
Nov 13, 2025
1,400.00
1,405.00
1,400.00
1,400.00
1,400.00
+0.07%
2,200
0.67
Nov 12, 2025
1,399.00
1,400.00
1,396.00
1,399.00
1,399.00
+0.07%
2,900
0.89
Nov 11, 2025
1,395.00
1,398.00
1,395.00
1,398.00
1,398.00
+0.22%
2,800
0.86
Nov 10, 2025
1,391.00
1,396.00
1,391.00
1,395.00
1,395.00
+0.29%
2,000
0.61
Nov 07, 2025
1,395.00
1,395.00
1,390.00
1,391.00
1,391.00
-0.29%
1,600
0.48
Nov 06, 2025
1,399.00
1,400.00
1,388.00
1,395.00
1,395.00
0.00%
7,100
2.17
Nov 05, 2025
1,397.00
1,397.00
1,388.00
1,395.00
1,395.00
+0.36%
5,000
1.54
Nov 04, 2025
1,385.00
1,390.00
1,385.00
1,390.00
1,390.00
+0.29%
3,300
1.02
Oct 31, 2025
1,395.00
1,396.00
1,385.00
1,386.00
1,386.00
-0.72%
3,200
1.00
Oct 30, 2025
1,390.00
1,400.00
1,388.00
1,396.00
1,396.00
+0.43%
4,000
1.25
Rows: