Education
About Us
Working with TipRanks
Follow Us
Ochi Holdings Co., Ltd. (JP:3166)
:3166
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,426.00
1,432.00
1,423.00
1,430.00
1,430.00
+0.63%
3,500
1.03
Dec 11, 2025
1,425.00
1,425.00
1,421.00
1,421.00
1,421.00
-0.42%
3,200
0.94
Dec 10, 2025
1,428.00
1,428.00
1,426.00
1,427.00
1,427.00
-0.35%
5,300
1.58
Dec 09, 2025
1,432.00
1,432.00
1,425.00
1,432.00
1,432.00
+0.21%
2,500
0.74
Dec 08, 2025
1,430.00
1,432.00
1,425.00
1,429.00
1,429.00
-0.07%
7,100
2.17
Dec 05, 2025
1,430.00
1,432.00
1,427.00
1,430.00
1,430.00
+0.07%
4,100
1.25
Dec 04, 2025
1,430.00
1,431.00
1,421.00
1,429.00
1,429.00
+0.42%
6,400
1.99
Dec 03, 2025
1,422.00
1,424.00
1,420.00
1,423.00
1,423.00
-0.07%
2,100
0.65
Dec 02, 2025
1,425.00
1,426.00
1,421.00
1,424.00
1,424.00
+0.28%
2,400
0.74
Dec 01, 2025
1,422.00
1,425.00
1,416.00
1,420.00
1,420.00
+0.21%
4,000
1.25
Nov 28, 2025
1,420.00
1,430.00
1,417.00
1,417.00
1,417.00
-0.07%
7,800
2.51
Nov 27, 2025
1,413.00
1,420.00
1,413.00
1,418.00
1,418.00
-0.07%
2,300
0.73
Nov 26, 2025
1,415.00
1,420.00
1,410.00
1,419.00
1,419.00
+0.42%
4,300
1.37
Nov 25, 2025
1,410.00
1,416.00
1,410.00
1,413.00
1,413.00
+0.21%
3,200
1.02
Nov 21, 2025
1,408.00
1,413.00
1,407.00
1,410.00
1,410.00
-0.14%
1,300
0.41
Nov 20, 2025
1,413.00
1,418.00
1,408.00
1,412.00
1,412.00
-0.07%
2,100
0.65
Nov 19, 2025
1,405.00
1,418.00
1,404.00
1,413.00
1,413.00
+0.43%
7,600
2.36
Nov 18, 2025
1,406.00
1,407.00
1,403.00
1,407.00
1,407.00
+0.29%
3,600
1.12
Nov 17, 2025
1,408.00
1,408.00
1,400.00
1,403.00
1,403.00
+0.07%
3,500
1.09
Nov 14, 2025
1,399.00
1,403.00
1,399.00
1,402.00
1,402.00
+0.14%
2,600
0.80
Nov 13, 2025
1,400.00
1,405.00
1,400.00
1,400.00
1,400.00
+0.07%
2,200
0.67
Nov 12, 2025
1,399.00
1,400.00
1,396.00
1,399.00
1,399.00
+0.07%
2,900
0.89
Nov 11, 2025
1,395.00
1,398.00
1,395.00
1,398.00
1,398.00
+0.22%
2,800
0.86
Nov 10, 2025
1,391.00
1,396.00
1,391.00
1,395.00
1,395.00
+0.29%
2,000
0.61
Nov 07, 2025
1,395.00
1,395.00
1,390.00
1,391.00
1,391.00
-0.29%
1,600
0.48
Nov 06, 2025
1,399.00
1,400.00
1,388.00
1,395.00
1,395.00
0.00%
7,100
2.17
Nov 05, 2025
1,397.00
1,397.00
1,388.00
1,395.00
1,395.00
+0.36%
5,000
1.54
Nov 04, 2025
1,385.00
1,390.00
1,385.00
1,390.00
1,390.00
+0.29%
3,300
1.02
Oct 31, 2025
1,395.00
1,396.00
1,385.00
1,386.00
1,386.00
-0.72%
3,200
1.00
Oct 30, 2025
1,390.00
1,400.00
1,388.00
1,396.00
1,396.00
+0.43%
4,000
1.25
Oct 29, 2025
1,390.00
1,398.00
1,390.00
1,390.00
1,390.00
-0.22%
3,500
1.10
Oct 28, 2025
1,398.00
1,398.00
1,393.00
1,393.00
1,393.00
-0.43%
1,600
0.50
Oct 27, 2025
1,399.00
1,400.00
1,394.00
1,399.00
1,399.00
0.00%
3,000
0.94
Oct 24, 2025
1,393.00
1,399.00
1,393.00
1,399.00
1,399.00
+0.50%
2,600
0.81
Oct 23, 2025
1,393.00
1,397.00
1,391.00
1,392.00
1,392.00
+0.14%
2,000
0.62
Oct 22, 2025
1,389.00
1,392.00
1,388.00
1,390.00
1,390.00
+0.07%
2,000
0.62
Oct 21, 2025
1,390.00
1,392.00
1,387.00
1,389.00
1,389.00
-0.07%
2,100
0.65
Oct 20, 2025
1,388.00
1,390.00
1,385.00
1,390.00
1,390.00
+0.14%
3,700
1.15
Oct 17, 2025
1,388.00
1,390.00
1,387.00
1,388.00
1,388.00
0.00%
2,100
0.65
Oct 16, 2025
1,388.00
1,395.00
1,388.00
1,388.00
1,388.00
-0.14%
2,800
0.87
Oct 15, 2025
1,396.00
1,400.00
1,388.00
1,390.00
1,390.00
0.00%
2,600
0.80
Oct 14, 2025
1,390.00
1,394.00
1,386.00
1,390.00
1,390.00
-0.22%
4,500
1.38
Oct 10, 2025
1,393.00
1,396.00
1,393.00
1,393.00
1,393.00
0.00%
2,700
0.83
Oct 09, 2025
1,400.00
1,400.00
1,393.00
1,393.00
1,393.00
-0.50%
2,200
0.67
Oct 08, 2025
1,401.00
1,403.00
1,398.00
1,400.00
1,400.00
+0.07%
1,800
0.54
Oct 07, 2025
1,404.00
1,404.00
1,398.00
1,399.00
1,399.00
+0.07%
2,600
0.79
Oct 06, 2025
1,404.00
1,406.00
1,393.00
1,398.00
1,398.00
+0.36%
5,300
1.62
Oct 03, 2025
1,393.00
1,405.00
1,393.00
1,393.00
1,393.00
-0.07%
3,300
1.01
Oct 02, 2025
1,397.00
1,397.00
1,394.00
1,394.00
1,394.00
-0.21%
3,500
1.07
Oct 01, 2025
1,404.00
1,405.00
1,397.00
1,397.00
1,397.00
-0.78%
3,100
0.94
Rows: