Want to see JP:3166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,398.00
1,410.00
1,398.00
1,410.00
1,410.00
+0.86%
1,700
0.35
Jul 02, 2026
1,409.00
1,409.00
1,398.00
1,398.00
1,398.00
-0.78%
3,700
0.76
Jul 01, 2026
1,410.00
1,410.00
1,397.00
1,409.00
1,409.00
-0.56%
2,900
0.59
Jun 30, 2026
1,414.00
1,418.00
1,408.00
1,417.00
1,417.00
+0.35%
1,200
0.24
Jun 29, 2026
1,407.00
1,419.00
1,404.00
1,412.00
1,412.00
+0.36%
7,900
1.53
Jun 26, 2026
1,380.00
1,407.00
1,380.00
1,407.00
1,407.00
+1.96%
4,400
0.82
Jun 25, 2026
1,380.00
1,380.00
1,371.00
1,380.00
1,380.00
+0.73%
2,400
0.40
Jun 24, 2026
1,366.00
1,377.00
1,366.00
1,370.00
1,370.00
+0.07%
1,500
0.20
Jun 23, 2026
1,369.00
1,369.00
1,367.00
1,369.00
1,369.00
+0.29%
1,500
0.19
Jun 22, 2026
1,365.00
1,369.00
1,365.00
1,365.00
1,365.00
-0.29%
2,700
0.34
Jun 19, 2026
1,371.00
1,371.00
1,366.00
1,369.00
1,369.00
-0.15%
2,400
0.29
Jun 18, 2026
1,369.00
1,380.00
1,369.00
1,371.00
1,371.00
+0.07%
1,800
0.21
Jun 17, 2026
1,372.00
1,375.00
1,365.00
1,370.00
1,370.00
+0.44%
3,600
0.43
Jun 16, 2026
1,371.00
1,375.00
1,363.00
1,364.00
1,364.00
-0.73%
4,100
0.49
Jun 15, 2026
1,373.00
1,395.00
1,366.00
1,374.00
1,374.00
+0.07%
4,700
0.56
Jun 12, 2026
1,379.00
1,389.00
1,362.00
1,373.00
1,373.00
-0.15%
3,200
0.38
Jun 11, 2026
1,375.00
1,385.00
1,375.00
1,375.00
1,375.00
-0.07%
1,300
0.15
Jun 10, 2026
1,384.00
1,387.00
1,376.00
1,376.00
1,376.00
-0.58%
3,300
0.39
Jun 09, 2026
1,374.00
1,385.00
1,374.00
1,384.00
1,384.00
+0.73%
1,600
0.19
Jun 08, 2026
1,378.00
1,380.00
1,373.00
1,374.00
1,374.00
-0.36%
3,000
0.35
Jun 05, 2026
1,360.00
1,393.00
1,360.00
1,379.00
1,379.00
+1.47%
3,600
0.41
Jun 04, 2026
1,351.00
1,370.00
1,351.00
1,359.00
1,359.00
+0.67%
6,200
0.70
Jun 03, 2026
1,360.00
1,368.00
1,350.00
1,350.00
1,350.00
-0.81%
8,200
0.93
Jun 02, 2026
1,375.00
1,387.00
1,361.00
1,361.00
1,361.00
-1.02%
8,700
0.99
Jun 01, 2026
1,418.00
1,418.00
1,374.00
1,375.00
1,375.00
-2.69%
6,600
0.74
May 29, 2026
1,412.00
1,413.00
1,409.00
1,413.00
1,413.00
+0.28%
2,000
0.22
May 28, 2026
1,388.00
1,410.00
1,388.00
1,409.00
1,409.00
+1.51%
5,700
0.62
May 27, 2026
1,377.00
1,388.00
1,377.00
1,388.00
1,388.00
+0.80%
3,400
0.36
May 26, 2026
1,379.00
1,382.00
1,375.00
1,377.00
1,377.00
+0.15%
2,300
0.24
May 25, 2026
1,376.00
1,380.00
1,375.00
1,375.00
1,375.00
-0.07%
3,600
0.38
May 22, 2026
1,387.00
1,389.00
1,375.00
1,376.00
1,376.00
-0.65%
3,900
0.41
May 21, 2026
1,388.00
1,388.00
1,376.00
1,385.00
1,385.00
+0.29%
3,600
0.38
May 20, 2026
1,402.00
1,402.00
1,380.00
1,381.00
1,381.00
-1.50%
2,900
0.30
May 19, 2026
1,374.00
1,403.00
1,374.00
1,402.00
1,402.00
+2.04%
8,700
0.91
May 18, 2026
1,382.00
1,386.00
1,374.00
1,374.00
1,374.00
-0.87%
6,100
0.64
May 15, 2026
1,380.00
1,386.00
1,375.00
1,386.00
1,386.00
+0.80%
3,400
0.35
May 14, 2026
1,391.00
1,391.00
1,374.00
1,375.00
1,375.00
-1.72%
14,500
1.54
May 13, 2026
1,386.00
1,399.00
1,386.00
1,399.00
1,399.00
+0.58%
5,600
0.59
May 12, 2026
1,392.00
1,396.00
1,388.00
1,391.00
1,391.00
-0.22%
6,500
0.69
May 11, 2026
1,401.00
1,402.00
1,393.00
1,394.00
1,394.00
-0.50%
5,000
0.53
May 08, 2026
1,400.00
1,403.00
1,397.00
1,401.00
1,401.00
+0.07%
3,400
0.36
May 07, 2026
1,415.00
1,415.00
1,396.00
1,400.00
1,400.00
-0.14%
6,700
0.71
May 06, 2026
1,396.00
1,404.00
1,396.00
1,402.00
1,402.00
0.00%
0
0.00
May 05, 2026
1,396.00
1,404.00
1,396.00
1,402.00
1,402.00
0.00%
0
0.00
May 04, 2026
1,396.00
1,404.00
1,396.00
1,402.00
1,402.00
0.00%
0
0.00
May 01, 2026
1,396.00
1,404.00
1,396.00
1,402.00
1,402.00
+0.14%
3,700
0.38
Apr 30, 2026
1,404.00
1,410.00
1,397.00
1,400.00
1,400.00
-0.78%
9,600
0.99
Apr 29, 2026
1,411.00
1,412.00
1,401.00
1,411.00
1,411.00
0.00%
0
0.00
Apr 28, 2026
1,406.00
1,412.00
1,401.00
1,411.00
1,411.00
+0.36%
6,300
0.64
Apr 27, 2026
1,408.00
1,420.00
1,406.00
1,406.00
1,406.00
0.00%
8,000
0.82
Rows: