Education
About Us
Working with TipRanks
Follow Us
Ochi Holdings Co., Ltd. (JP:3166)
:3166
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1,589.00
1,595.00
1,560.00
1,561.00
1,561.00
+0.06%
10,300
1.85
Mar 09, 2026
1,581.00
1,582.00
1,545.00
1,560.00
1,560.00
-1.58%
13,800
2.53
Mar 06, 2026
1,577.00
1,597.00
1,577.00
1,585.00
1,585.00
+0.57%
4,500
0.83
Mar 05, 2026
1,574.00
1,580.00
1,571.00
1,576.00
1,576.00
+1.42%
5,500
1.01
Mar 04, 2026
1,565.00
1,599.00
1,536.00
1,554.00
1,554.00
-1.02%
16,000
3.05
Mar 03, 2026
1,610.00
1,610.00
1,570.00
1,570.00
1,570.00
-2.61%
11,500
2.22
Mar 02, 2026
1,590.00
1,612.00
1,590.00
1,612.00
1,612.00
+0.94%
13,900
2.79
Feb 27, 2026
1,592.00
1,597.00
1,585.00
1,597.00
1,597.00
+0.13%
11,000
2.27
Feb 26, 2026
1,580.00
1,598.00
1,580.00
1,595.00
1,595.00
+0.95%
7,600
1.59
Feb 25, 2026
1,566.00
1,580.00
1,566.00
1,580.00
1,580.00
+0.70%
10,300
2.17
Feb 24, 2026
1,551.00
1,569.00
1,551.00
1,569.00
1,569.00
+1.16%
8,000
1.72
Feb 23, 2026
1,551.00
1,553.00
1,542.00
1,551.00
1,551.00
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,553.00
1,542.00
1,551.00
1,551.00
+0.71%
9,600
2.08
Feb 19, 2026
1,532.00
1,544.00
1,532.00
1,540.00
1,540.00
+0.20%
3,800
0.83
Feb 18, 2026
1,527.00
1,537.00
1,527.00
1,537.00
1,537.00
+0.72%
6,300
1.39
Feb 17, 2026
1,508.00
1,527.00
1,508.00
1,526.00
1,526.00
+1.19%
6,000
1.32
Feb 16, 2026
1,518.00
1,520.00
1,508.00
1,508.00
1,508.00
-0.72%
4,100
0.90
Feb 13, 2026
1,517.00
1,519.00
1,500.00
1,519.00
1,519.00
+0.20%
8,000
1.79
Feb 12, 2026
1,517.00
1,518.00
1,513.00
1,516.00
1,516.00
-0.07%
4,600
1.04
Feb 11, 2026
1,517.00
1,519.00
1,511.00
1,517.00
1,517.00
0.00%
0
0.00
Feb 10, 2026
1,511.00
1,519.00
1,511.00
1,517.00
1,517.00
+0.40%
2,900
0.65
Feb 09, 2026
1,520.00
1,528.00
1,511.00
1,511.00
1,511.00
-0.53%
11,200
2.58
Feb 06, 2026
1,506.00
1,519.00
1,506.00
1,519.00
1,519.00
+0.33%
7,900
1.86
Feb 05, 2026
1,500.00
1,514.00
1,495.00
1,514.00
1,514.00
+1.27%
10,900
2.66
Feb 04, 2026
1,490.00
1,497.00
1,481.00
1,495.00
1,495.00
+0.27%
6,600
1.61
Feb 03, 2026
1,484.00
1,491.00
1,479.00
1,491.00
1,491.00
+0.88%
3,700
0.90
Feb 02, 2026
1,484.00
1,485.00
1,464.00
1,478.00
1,478.00
-0.14%
3,900
0.95
Jan 30, 2026
1,455.00
1,481.00
1,454.00
1,480.00
1,480.00
+1.79%
4,600
1.12
Jan 29, 2026
1,456.00
1,459.00
1,453.00
1,454.00
1,454.00
-0.41%
4,800
1.18
Jan 28, 2026
1,481.00
1,481.00
1,460.00
1,460.00
1,460.00
-1.15%
6,400
1.59
Jan 27, 2026
1,490.00
1,490.00
1,477.00
1,477.00
1,477.00
-0.61%
3,800
0.95
Jan 26, 2026
1,500.00
1,500.00
1,486.00
1,486.00
1,486.00
-0.93%
6,900
1.75
Jan 23, 2026
1,496.00
1,502.00
1,495.00
1,500.00
1,500.00
-0.13%
3,500
0.89
Jan 22, 2026
1,494.00
1,505.00
1,494.00
1,502.00
1,502.00
+0.07%
4,100
1.05
Jan 21, 2026
1,499.00
1,504.00
1,488.00
1,501.00
1,501.00
+0.07%
5,600
1.46
Jan 20, 2026
1,505.00
1,506.00
1,498.00
1,500.00
1,500.00
-0.33%
4,400
1.16
Jan 19, 2026
1,492.00
1,505.00
1,492.00
1,505.00
1,505.00
+0.94%
8,200
2.20
Jan 16, 2026
1,490.00
1,492.00
1,487.00
1,491.00
1,491.00
+0.34%
3,900
1.06
Jan 15, 2026
1,488.00
1,489.00
1,485.00
1,486.00
1,486.00
+0.07%
3,000
0.81
Jan 14, 2026
1,485.00
1,491.00
1,485.00
1,485.00
1,485.00
0.00%
4,900
1.34
Jan 13, 2026
1,489.00
1,492.00
1,480.00
1,485.00
1,485.00
-0.27%
13,200
3.75
Jan 12, 2026
1,489.00
1,489.00
1,478.00
1,489.00
1,489.00
0.00%
0
0.00
Jan 09, 2026
1,479.00
1,489.00
1,478.00
1,489.00
1,489.00
+0.61%
5,800
1.66
Jan 08, 2026
1,475.00
1,480.00
1,473.00
1,480.00
1,480.00
+0.61%
5,400
1.57
Jan 07, 2026
1,468.00
1,471.00
1,466.00
1,471.00
1,471.00
+0.20%
5,500
1.62
Jan 06, 2026
1,467.00
1,468.00
1,460.00
1,468.00
1,468.00
+0.75%
4,700
1.38
Jan 05, 2026
1,458.00
1,471.00
1,453.00
1,457.00
1,457.00
+0.48%
9,000
2.71
Jan 02, 2026
1,451.00
1,452.00
1,445.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 01, 2026
1,451.00
1,452.00
1,445.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 31, 2025
1,451.00
1,452.00
1,445.00
1,450.00
1,450.00
0.00%
0
0.00
Rows: