Education
About Us
Working with TipRanks
Follow Us
Vital KSK Holdings, Inc. (JP:3151)
:3151
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,448.00
1,457.00
1,437.00
1,445.00
1,445.00
-0.21%
85,400
0.84
Jan 08, 2026
1,444.00
1,453.00
1,443.00
1,448.00
1,448.00
+0.56%
53,800
0.52
Jan 07, 2026
1,421.00
1,451.00
1,421.00
1,440.00
1,440.00
+0.98%
103,800
1.01
Jan 06, 2026
1,420.00
1,434.00
1,417.00
1,426.00
1,426.00
+1.06%
143,600
1.41
Jan 05, 2026
1,397.00
1,411.00
1,383.00
1,411.00
1,411.00
+2.99%
135,800
1.35
Jan 02, 2026
1,378.00
1,384.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Jan 01, 2026
1,378.00
1,384.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Dec 30, 2025
1,378.00
1,384.00
1,370.00
1,370.00
1,370.00
-1.01%
60,900
0.57
Dec 29, 2025
1,378.00
1,388.00
1,375.00
1,384.00
1,384.00
+0.36%
89,800
0.82
Dec 26, 2025
1,383.00
1,385.00
1,370.00
1,379.00
1,379.00
-0.22%
103,200
0.92
Dec 25, 2025
1,390.00
1,391.00
1,373.00
1,382.00
1,382.00
+0.66%
156,000
1.39
Dec 24, 2025
1,379.00
1,381.00
1,363.00
1,373.00
1,373.00
-0.22%
109,500
0.97
Dec 23, 2025
1,370.00
1,388.00
1,368.00
1,376.00
1,376.00
-0.15%
113,400
0.99
Dec 22, 2025
1,364.00
1,380.00
1,356.00
1,378.00
1,378.00
+1.70%
254,200
2.23
Dec 19, 2025
1,355.00
1,364.00
1,350.00
1,355.00
1,355.00
+0.37%
84,300
0.74
Dec 18, 2025
1,339.00
1,363.00
1,337.00
1,350.00
1,350.00
+1.20%
129,800
1.14
Dec 17, 2025
1,334.00
1,342.00
1,331.00
1,334.00
1,334.00
+0.08%
81,600
0.71
Dec 16, 2025
1,344.00
1,344.00
1,333.00
1,333.00
1,333.00
0.00%
69,900
0.60
Dec 15, 2025
1,323.00
1,340.00
1,323.00
1,333.00
1,333.00
+1.06%
114,600
0.98
Dec 12, 2025
1,303.00
1,319.00
1,300.00
1,319.00
1,319.00
+2.25%
105,300
0.89
Dec 11, 2025
1,307.00
1,307.00
1,287.00
1,290.00
1,290.00
-0.62%
59,500
0.49
Dec 10, 2025
1,293.00
1,307.00
1,293.00
1,298.00
1,298.00
+0.62%
93,600
0.77
Dec 09, 2025
1,300.00
1,305.00
1,285.00
1,290.00
1,290.00
-0.92%
41,000
0.33
Dec 08, 2025
1,289.00
1,307.00
1,289.00
1,302.00
1,302.00
+1.48%
70,900
0.56
Dec 05, 2025
1,286.00
1,291.00
1,283.00
1,283.00
1,283.00
-0.62%
83,800
0.65
Dec 04, 2025
1,292.00
1,297.00
1,284.00
1,291.00
1,291.00
-0.92%
98,900
0.77
Dec 03, 2025
1,292.00
1,304.00
1,288.00
1,303.00
1,303.00
+0.23%
112,600
0.88
Dec 02, 2025
1,304.00
1,304.00
1,290.00
1,300.00
1,300.00
-0.76%
114,100
0.89
Dec 01, 2025
1,325.00
1,334.00
1,309.00
1,310.00
1,310.00
-1.06%
134,600
1.05
Nov 28, 2025
1,310.00
1,333.00
1,306.00
1,324.00
1,324.00
+1.85%
145,800
1.12
Nov 27, 2025
1,332.00
1,333.00
1,296.00
1,300.00
1,300.00
-2.84%
203,500
1.55
Nov 26, 2025
1,307.00
1,338.00
1,307.00
1,338.00
1,338.00
+2.61%
211,800
1.64
Nov 25, 2025
1,299.00
1,306.00
1,287.00
1,304.00
1,304.00
+1.40%
159,600
1.25
Nov 21, 2025
1,254.00
1,287.00
1,254.00
1,286.00
1,286.00
+2.55%
327,100
2.59
Nov 20, 2025
1,266.00
1,266.00
1,243.00
1,254.00
1,254.00
+0.08%
123,600
0.97
Nov 19, 2025
1,273.00
1,275.00
1,252.00
1,253.00
1,253.00
-1.73%
85,500
0.67
Nov 18, 2025
1,268.00
1,279.00
1,262.00
1,275.00
1,275.00
+0.16%
148,500
1.17
Nov 17, 2025
1,275.00
1,286.00
1,255.00
1,273.00
1,273.00
+1.11%
199,900
1.58
Nov 14, 2025
1,272.00
1,299.00
1,251.00
1,259.00
1,259.00
-1.02%
201,700
1.61
Nov 13, 2025
1,270.00
1,273.00
1,266.00
1,272.00
1,272.00
+0.63%
56,400
0.45
Nov 12, 2025
1,252.00
1,273.00
1,248.00
1,264.00
1,264.00
+1.36%
95,800
0.75
Nov 11, 2025
1,243.00
1,253.00
1,230.00
1,247.00
1,247.00
+0.32%
96,400
0.74
Nov 10, 2025
1,240.00
1,244.00
1,234.00
1,243.00
1,243.00
+0.49%
46,300
0.35
Nov 07, 2025
1,230.00
1,238.00
1,229.00
1,237.00
1,237.00
+0.24%
41,700
0.31
Nov 06, 2025
1,233.00
1,243.00
1,227.00
1,234.00
1,234.00
+0.49%
63,400
0.47
Nov 05, 2025
1,250.00
1,251.00
1,226.00
1,228.00
1,228.00
-1.84%
108,600
0.81
Nov 04, 2025
1,244.00
1,255.00
1,240.00
1,251.00
1,251.00
+0.56%
73,900
0.55
Oct 31, 2025
1,247.00
1,247.00
1,237.00
1,244.00
1,244.00
-0.24%
86,800
0.64
Oct 30, 2025
1,247.00
1,250.00
1,239.00
1,247.00
1,247.00
+0.89%
73,100
0.54
Oct 29, 2025
1,262.00
1,267.00
1,235.00
1,236.00
1,236.00
-2.06%
206,500
1.52
Rows: