Vital KSK Holdings, Inc. (JP:3151)
:3151
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,528.00
1,529.00
1,508.00
1,515.00
1,515.00
-0.33%
86,700
0.70
Apr 07, 2026
1,488.00
1,521.00
1,488.00
1,520.00
1,520.00
+2.22%
128,500
1.05
Apr 06, 2026
1,478.00
1,487.00
1,472.00
1,487.00
1,487.00
+1.36%
70,500
0.58
Apr 03, 2026
1,484.00
1,487.00
1,465.00
1,467.00
1,467.00
-1.15%
47,800
0.39
Apr 02, 2026
1,494.00
1,503.00
1,476.00
1,484.00
1,484.00
-0.34%
93,600
0.75
Apr 01, 2026
1,467.00
1,489.00
1,465.00
1,489.00
1,489.00
+1.64%
86,500
0.70
Mar 31, 2026
1,450.00
1,479.00
1,446.00
1,465.00
1,465.00
+1.81%
133,100
1.10
Mar 30, 2026
1,403.00
1,440.00
1,397.00
1,439.00
1,439.00
-1.17%
179,500
1.52
Mar 27, 2026
1,480.00
1,493.00
1,477.00
1,490.00
1,456.00
+0.68%
168,900
1.45
Mar 26, 2026
1,493.00
1,496.00
1,471.00
1,480.00
1,446.23
-1.07%
106,800
0.92
Mar 25, 2026
1,480.00
1,496.00
1,476.00
1,496.00
1,461.86
+2.33%
159,800
1.39
Mar 24, 2026
1,442.00
1,462.00
1,437.00
1,462.00
1,428.64
+3.25%
167,100
1.45
Mar 23, 2026
1,426.00
1,426.00
1,394.00
1,416.00
1,383.69
-1.87%
238,700
2.11
Mar 20, 2026
1,443.00
1,448.00
1,430.00
1,443.00
1,410.07
0.00%
0
0.00
Mar 19, 2026
1,432.00
1,448.00
1,430.00
1,443.00
1,410.07
-0.21%
198,100
1.71
Mar 18, 2026
1,438.00
1,446.00
1,435.00
1,446.00
1,413.00
+1.26%
57,800
0.50
Mar 17, 2026
1,428.00
1,435.00
1,425.00
1,428.00
1,395.41
+0.71%
55,300
0.47
Mar 16, 2026
1,418.00
1,427.00
1,412.00
1,418.00
1,385.64
-0.42%
61,800
0.52
Mar 13, 2026
1,413.00
1,434.00
1,413.00
1,424.00
1,391.51
-0.07%
119,600
1.02
Mar 12, 2026
1,454.00
1,454.00
1,419.00
1,425.00
1,392.48
-1.99%
117,600
1.01
Mar 11, 2026
1,455.00
1,472.00
1,451.00
1,454.00
1,420.82
+0.48%
85,800
0.73
Mar 10, 2026
1,444.00
1,452.00
1,432.00
1,447.00
1,413.98
+1.69%
110,800
0.95
Mar 09, 2026
1,400.00
1,433.00
1,385.00
1,423.00
1,390.53
-0.70%
224,400
1.96
Mar 06, 2026
1,433.00
1,435.00
1,415.00
1,433.00
1,400.30
-0.56%
96,700
0.85
Mar 05, 2026
1,445.00
1,461.00
1,434.00
1,441.00
1,408.12
+1.62%
130,500
1.16
Mar 04, 2026
1,457.00
1,459.00
1,402.00
1,418.00
1,385.64
-3.99%
263,600
2.40
Mar 03, 2026
1,483.00
1,503.00
1,470.00
1,477.00
1,443.30
-0.27%
277,900
2.60
Mar 02, 2026
1,477.00
1,493.00
1,468.00
1,481.00
1,447.21
-0.60%
302,700
2.92
Feb 27, 2026
1,465.00
1,490.00
1,456.00
1,490.00
1,456.00
+6.50%
365,600
3.66
Feb 26, 2026
1,400.00
1,410.00
1,395.00
1,399.00
1,367.08
-0.07%
115,500
1.15
Feb 25, 2026
1,439.00
1,439.00
1,397.00
1,400.00
1,368.05
-2.30%
185,000
1.86
Feb 24, 2026
1,409.00
1,436.00
1,405.00
1,433.00
1,400.30
+2.50%
144,800
1.44
Feb 23, 2026
1,398.00
1,405.00
1,378.00
1,398.00
1,366.10
0.00%
0
0.00
Feb 20, 2026
1,396.00
1,405.00
1,378.00
1,398.00
1,366.10
-0.43%
193,000
1.87
Feb 19, 2026
1,407.00
1,410.00
1,389.00
1,404.00
1,371.96
-0.07%
99,900
0.98
Feb 18, 2026
1,392.00
1,415.00
1,391.00
1,405.00
1,372.94
+1.89%
134,400
1.28
Feb 17, 2026
1,378.00
1,381.00
1,367.00
1,379.00
1,347.53
+0.36%
158,400
1.52
Feb 16, 2026
1,383.00
1,384.00
1,360.00
1,374.00
1,342.65
+0.07%
125,600
1.21
Feb 13, 2026
1,384.00
1,384.00
1,368.00
1,373.00
1,341.67
-0.44%
106,200
1.02
Feb 12, 2026
1,393.00
1,396.00
1,366.00
1,379.00
1,347.53
-1.01%
281,200
2.73
Feb 11, 2026
1,393.00
1,439.00
1,379.00
1,393.00
1,361.21
0.00%
0
0.00
Feb 10, 2026
1,420.00
1,439.00
1,379.00
1,393.00
1,361.21
-1.28%
249,800
2.42
Feb 09, 2026
1,435.00
1,435.00
1,408.00
1,411.00
1,378.80
-0.14%
105,900
1.03
Feb 06, 2026
1,413.00
1,421.00
1,406.00
1,413.00
1,380.76
0.00%
82,900
0.80
Feb 05, 2026
1,423.00
1,424.00
1,407.00
1,413.00
1,380.76
+0.43%
60,600
0.59
Feb 04, 2026
1,411.00
1,413.00
1,402.00
1,407.00
1,374.89
-0.14%
53,900
0.53
Feb 03, 2026
1,402.00
1,415.00
1,394.00
1,409.00
1,376.85
+1.15%
64,400
0.63
Feb 02, 2026
1,413.00
1,416.00
1,392.00
1,393.00
1,361.21
-0.64%
95,700
0.93
Jan 30, 2026
1,388.00
1,404.00
1,387.00
1,402.00
1,370.01
+0.79%
98,700
0.96
Jan 29, 2026
1,393.00
1,397.00
1,375.00
1,391.00
1,359.26
-0.86%
112,100
1.11
Rows: