Education
About Us
Working with TipRanks
Follow Us
Vital KSK Holdings, Inc. (JP:3151)
:3151
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,454.00
1,454.00
1,419.00
1,425.00
1,425.00
-1.99%
117,600
0.99
Mar 11, 2026
1,455.00
1,472.00
1,451.00
1,454.00
1,454.00
+0.48%
85,800
0.73
Mar 10, 2026
1,444.00
1,452.00
1,432.00
1,447.00
1,447.00
+1.69%
110,800
0.94
Mar 09, 2026
1,400.00
1,433.00
1,385.00
1,423.00
1,423.00
-0.70%
224,400
1.95
Mar 06, 2026
1,433.00
1,435.00
1,415.00
1,433.00
1,433.00
-0.56%
96,700
0.84
Mar 05, 2026
1,445.00
1,461.00
1,434.00
1,441.00
1,441.00
+1.62%
130,500
1.15
Mar 04, 2026
1,457.00
1,459.00
1,402.00
1,418.00
1,418.00
-3.99%
263,600
2.37
Mar 03, 2026
1,483.00
1,503.00
1,470.00
1,477.00
1,477.00
-0.27%
277,900
2.56
Mar 02, 2026
1,477.00
1,493.00
1,468.00
1,481.00
1,481.00
-0.60%
302,700
2.87
Feb 27, 2026
1,465.00
1,490.00
1,456.00
1,490.00
1,490.00
+6.50%
365,600
3.59
Feb 26, 2026
1,400.00
1,410.00
1,395.00
1,399.00
1,399.00
-0.07%
115,500
1.13
Feb 25, 2026
1,439.00
1,439.00
1,397.00
1,400.00
1,400.00
-2.30%
185,000
1.80
Feb 24, 2026
1,409.00
1,436.00
1,405.00
1,433.00
1,433.00
+2.50%
144,800
1.40
Feb 23, 2026
1,398.00
1,405.00
1,378.00
1,398.00
1,398.00
0.00%
0
0.00
Feb 20, 2026
1,396.00
1,405.00
1,378.00
1,398.00
1,398.00
-0.43%
193,000
1.78
Feb 19, 2026
1,407.00
1,410.00
1,389.00
1,404.00
1,404.00
-0.07%
99,900
0.92
Feb 18, 2026
1,392.00
1,415.00
1,391.00
1,405.00
1,405.00
+1.89%
134,400
1.24
Feb 17, 2026
1,378.00
1,381.00
1,367.00
1,379.00
1,379.00
+0.36%
158,400
1.47
Feb 16, 2026
1,383.00
1,384.00
1,360.00
1,374.00
1,374.00
+0.07%
125,600
1.15
Feb 13, 2026
1,384.00
1,384.00
1,368.00
1,373.00
1,373.00
-0.44%
106,200
0.96
Feb 12, 2026
1,393.00
1,396.00
1,366.00
1,379.00
1,379.00
-1.01%
281,200
2.63
Feb 11, 2026
1,393.00
1,439.00
1,379.00
1,393.00
1,393.00
0.00%
0
0.00
Feb 10, 2026
1,420.00
1,439.00
1,379.00
1,393.00
1,393.00
-1.28%
249,800
2.35
Feb 09, 2026
1,435.00
1,435.00
1,408.00
1,411.00
1,411.00
-0.14%
105,900
1.01
Feb 06, 2026
1,413.00
1,421.00
1,406.00
1,413.00
1,413.00
0.00%
82,900
0.79
Feb 05, 2026
1,423.00
1,424.00
1,407.00
1,413.00
1,413.00
+0.43%
60,600
0.58
Feb 04, 2026
1,411.00
1,413.00
1,402.00
1,407.00
1,407.00
-0.14%
53,900
0.51
Feb 03, 2026
1,402.00
1,415.00
1,394.00
1,409.00
1,409.00
+1.15%
64,400
0.61
Feb 02, 2026
1,413.00
1,416.00
1,392.00
1,393.00
1,393.00
-0.64%
95,700
0.91
Jan 30, 2026
1,388.00
1,404.00
1,387.00
1,402.00
1,402.00
+0.79%
98,700
0.94
Jan 29, 2026
1,393.00
1,397.00
1,375.00
1,391.00
1,391.00
-0.86%
112,100
1.05
Jan 28, 2026
1,429.00
1,432.00
1,398.00
1,403.00
1,403.00
-2.09%
110,100
1.03
Jan 27, 2026
1,420.00
1,433.00
1,408.00
1,433.00
1,433.00
+0.14%
111,300
1.05
Jan 26, 2026
1,446.00
1,449.00
1,422.00
1,431.00
1,431.00
-1.99%
151,400
1.44
Jan 23, 2026
1,449.00
1,460.00
1,446.00
1,460.00
1,460.00
+0.90%
89,800
0.86
Jan 22, 2026
1,431.00
1,450.00
1,431.00
1,447.00
1,447.00
+1.47%
94,400
0.91
Jan 21, 2026
1,431.00
1,431.00
1,417.00
1,426.00
1,426.00
-0.35%
88,500
0.86
Jan 20, 2026
1,447.00
1,448.00
1,430.00
1,431.00
1,431.00
-0.97%
80,400
0.78
Jan 19, 2026
1,453.00
1,456.00
1,443.00
1,445.00
1,445.00
-0.41%
73,500
0.72
Jan 16, 2026
1,457.00
1,458.00
1,438.00
1,451.00
1,451.00
-0.82%
94,400
0.93
Jan 15, 2026
1,466.00
1,473.00
1,458.00
1,463.00
1,463.00
-0.41%
80,400
0.79
Jan 14, 2026
1,457.00
1,469.00
1,451.00
1,469.00
1,469.00
+1.52%
78,000
0.77
Jan 13, 2026
1,460.00
1,460.00
1,440.00
1,447.00
1,447.00
+0.14%
97,400
0.96
Jan 12, 2026
1,445.00
1,457.00
1,437.00
1,445.00
1,445.00
0.00%
0
0.00
Jan 09, 2026
1,448.00
1,457.00
1,437.00
1,445.00
1,445.00
-0.21%
85,400
0.84
Jan 08, 2026
1,444.00
1,453.00
1,443.00
1,448.00
1,448.00
+0.56%
53,800
0.52
Jan 07, 2026
1,421.00
1,451.00
1,421.00
1,440.00
1,440.00
+0.98%
103,800
1.01
Jan 06, 2026
1,420.00
1,434.00
1,417.00
1,426.00
1,426.00
+1.06%
143,600
1.41
Jan 05, 2026
1,397.00
1,411.00
1,383.00
1,411.00
1,411.00
+2.99%
135,800
1.35
Jan 02, 2026
1,378.00
1,384.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Rows: