Education
About Us
Working with TipRanks
Follow Us
O'Will Corporation (JP:3143)
:3143
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
708.00
708.00
701.00
702.00
702.00
+0.14%
2,400
0.30
Jan 29, 2026
703.00
703.00
701.00
701.00
701.00
-0.14%
2,100
0.26
Jan 28, 2026
704.00
704.00
701.00
702.00
702.00
0.00%
8,700
1.09
Jan 27, 2026
703.00
707.00
702.00
702.00
702.00
-0.43%
1,600
0.20
Jan 26, 2026
707.00
714.00
705.00
705.00
705.00
-1.54%
2,400
0.29
Jan 23, 2026
715.00
716.00
706.00
716.00
716.00
+0.85%
4,400
0.53
Jan 22, 2026
707.00
710.00
701.00
710.00
710.00
+0.28%
6,500
0.79
Jan 21, 2026
715.00
715.00
708.00
708.00
708.00
-0.14%
3,500
0.43
Jan 20, 2026
704.00
712.00
696.00
709.00
709.00
+0.85%
6,800
0.83
Jan 19, 2026
702.00
704.00
699.00
703.00
703.00
+0.29%
4,100
0.50
Jan 16, 2026
702.00
702.00
700.00
701.00
701.00
-0.85%
4,000
0.49
Jan 15, 2026
710.00
713.00
703.00
707.00
707.00
-0.42%
3,100
0.38
Jan 14, 2026
718.00
718.00
706.00
710.00
710.00
-1.11%
4,700
0.58
Jan 13, 2026
710.00
718.00
701.00
718.00
718.00
+1.70%
6,200
0.76
Jan 12, 2026
706.00
706.00
695.00
706.00
706.00
0.00%
0
0.00
Jan 09, 2026
696.00
706.00
695.00
706.00
706.00
+1.44%
12,200
1.48
Jan 08, 2026
695.00
698.00
695.00
696.00
696.00
+0.14%
5,500
0.67
Jan 07, 2026
698.00
703.00
695.00
695.00
695.00
+0.14%
8,500
1.03
Jan 06, 2026
687.00
700.00
687.00
694.00
694.00
+0.29%
5,500
0.66
Jan 05, 2026
685.00
693.00
677.00
692.00
692.00
+1.02%
14,300
1.76
Jan 02, 2026
687.00
688.00
673.00
685.00
685.00
0.00%
0
0.00
Jan 01, 2026
687.00
688.00
673.00
685.00
685.00
0.00%
0
0.00
Dec 31, 2025
687.00
688.00
673.00
685.00
685.00
0.00%
0
0.00
Dec 30, 2025
687.00
688.00
673.00
685.00
685.00
+0.59%
7,600
0.88
Dec 29, 2025
681.00
685.00
676.00
681.00
681.00
+1.19%
8,500
0.99
Dec 26, 2025
680.00
680.00
672.00
673.00
673.00
0.00%
12,000
1.41
Dec 25, 2025
680.00
680.00
673.00
673.00
673.00
-0.15%
9,200
1.09
Dec 24, 2025
677.00
677.00
672.00
674.00
674.00
-0.30%
4,900
0.58
Dec 23, 2025
680.00
681.00
672.00
676.00
676.00
-0.73%
8,300
0.97
Dec 22, 2025
679.00
681.00
674.00
681.00
681.00
-0.29%
6,800
0.77
Dec 19, 2025
669.00
683.00
669.00
683.00
683.00
+2.09%
10,700
1.23
Dec 18, 2025
668.00
671.00
667.00
669.00
669.00
-1.04%
12,500
1.46
Dec 17, 2025
671.00
678.00
670.00
676.00
676.00
-1.17%
15,800
1.88
Dec 16, 2025
692.00
692.00
675.00
684.00
684.00
-1.16%
10,100
1.21
Dec 15, 2025
692.00
695.00
690.00
692.00
692.00
-0.86%
2,100
0.25
Dec 12, 2025
696.00
699.00
692.00
698.00
698.00
-0.57%
5,900
0.68
Dec 11, 2025
702.00
704.00
699.00
702.00
702.00
0.00%
3,500
0.40
Dec 10, 2025
715.00
715.00
702.00
702.00
702.00
0.00%
6,100
0.69
Dec 09, 2025
700.00
703.00
699.00
702.00
702.00
0.00%
2,900
0.32
Dec 08, 2025
704.00
704.00
701.00
702.00
702.00
-0.43%
2,700
0.30
Dec 05, 2025
701.00
705.00
701.00
705.00
705.00
+0.43%
21,400
2.42
Dec 04, 2025
710.00
710.00
702.00
702.00
702.00
-0.85%
2,400
0.26
Dec 03, 2025
716.00
716.00
705.00
708.00
708.00
-1.12%
3,600
0.39
Dec 02, 2025
716.00
716.00
713.00
716.00
716.00
+1.27%
3,300
0.36
Dec 01, 2025
705.00
714.00
701.00
707.00
707.00
+0.28%
3,400
0.36
Nov 28, 2025
716.00
716.00
704.00
705.00
705.00
-0.70%
4,100
0.43
Nov 27, 2025
708.00
710.00
699.00
710.00
710.00
+0.42%
5,900
0.60
Nov 26, 2025
729.00
729.00
703.00
707.00
707.00
-1.53%
4,300
0.44
Nov 25, 2025
728.00
728.00
715.00
718.00
718.00
-1.10%
4,500
0.45
Nov 21, 2025
714.00
726.00
707.00
726.00
726.00
+2.11%
4,200
0.42
Rows: