O'Will Corporation (JP:3143)
:3143
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
714.00
715.00
708.00
708.00
708.00
-1.67%
5,400
0.61
Apr 09, 2026
717.00
720.00
715.00
720.00
720.00
+0.28%
7,800
0.90
Apr 08, 2026
720.00
721.00
713.00
718.00
718.00
+0.56%
2,000
0.23
Apr 07, 2026
710.00
718.00
709.00
714.00
714.00
+0.85%
73,900
9.50
Apr 06, 2026
710.00
712.00
708.00
708.00
708.00
-0.28%
8,600
1.11
Apr 03, 2026
714.00
714.00
708.00
710.00
710.00
-0.98%
3,700
0.47
Apr 02, 2026
712.00
721.00
709.00
717.00
717.00
+0.99%
4,100
0.51
Apr 01, 2026
720.00
723.00
708.00
710.00
710.00
+0.57%
4,700
0.60
Mar 31, 2026
717.00
717.00
706.00
706.00
706.00
-1.53%
2,800
0.36
Mar 30, 2026
718.00
719.00
690.00
717.00
717.00
-1.78%
7,600
0.98
Mar 27, 2026
749.00
758.00
743.00
750.00
730.00
-0.53%
5,300
0.68
Mar 26, 2026
755.00
755.00
741.00
754.00
733.89
0.00%
3,300
0.42
Mar 25, 2026
758.00
758.00
746.00
754.00
733.89
-0.26%
4,600
0.58
Mar 24, 2026
734.00
756.00
734.00
756.00
735.84
+5.15%
2,200
0.27
Mar 23, 2026
734.00
734.00
716.00
719.00
699.83
-2.04%
10,600
1.33
Mar 20, 2026
734.00
752.00
734.00
734.00
714.43
0.00%
0
0.00
Mar 19, 2026
751.00
752.00
734.00
734.00
714.43
-2.39%
49,800
6.70
Mar 18, 2026
742.00
756.00
742.00
752.00
731.95
+2.17%
5,900
0.79
Mar 17, 2026
739.00
743.00
736.00
736.00
716.37
-0.27%
3,900
0.51
Mar 16, 2026
740.00
740.00
735.00
738.00
718.32
-0.27%
1,500
0.19
Mar 13, 2026
720.00
740.00
717.00
740.00
720.27
+0.68%
3,300
0.41
Mar 12, 2026
735.00
740.00
725.00
735.00
715.40
-0.68%
2,500
0.31
Mar 11, 2026
743.00
745.00
736.00
740.00
720.27
-0.80%
1,900
0.24
Mar 10, 2026
743.00
752.00
743.00
746.00
726.11
+1.63%
22,100
2.85
Mar 09, 2026
717.00
734.00
717.00
734.00
714.43
-2.52%
11,800
1.54
Mar 06, 2026
747.00
756.00
746.00
753.00
732.92
-0.92%
1,100
0.14
Mar 05, 2026
768.00
768.00
744.00
760.00
739.73
+5.12%
13,700
1.82
Mar 04, 2026
731.00
731.00
710.00
723.00
703.72
-2.95%
12,400
1.62
Mar 03, 2026
754.00
754.00
736.00
745.00
725.13
-1.19%
5,200
0.68
Mar 02, 2026
750.00
755.00
750.00
754.00
733.89
-1.44%
2,300
0.30
Feb 27, 2026
768.00
773.00
765.00
765.00
744.60
-0.52%
1,200
0.16
Feb 26, 2026
764.00
769.00
753.00
769.00
748.49
+0.79%
5,600
0.73
Feb 25, 2026
775.00
775.00
760.00
763.00
742.65
+0.13%
5,100
0.67
Feb 24, 2026
735.00
762.00
731.00
762.00
741.68
+3.67%
5,500
0.72
Feb 23, 2026
735.00
739.00
730.00
735.00
715.40
0.00%
0
0.00
Feb 20, 2026
735.00
739.00
730.00
735.00
715.40
0.00%
6,300
0.82
Feb 19, 2026
751.00
751.00
731.00
735.00
715.40
-0.94%
8,700
1.16
Feb 18, 2026
740.00
745.00
740.00
742.00
722.21
-0.54%
2,400
0.32
Feb 17, 2026
752.00
752.00
744.00
746.00
726.11
-0.80%
2,300
0.30
Feb 16, 2026
735.00
755.00
731.00
752.00
731.95
+2.31%
8,200
1.08
Feb 13, 2026
737.00
740.00
730.00
735.00
715.40
-0.54%
4,900
0.63
Feb 12, 2026
736.00
741.00
733.00
739.00
719.29
+1.51%
7,600
0.97
Feb 11, 2026
728.00
757.00
707.00
728.00
708.59
0.00%
0
0.00
Feb 10, 2026
757.00
757.00
707.00
728.00
708.59
-4.84%
50,200
6.95
Feb 09, 2026
707.00
790.00
707.00
765.00
744.60
+7.59%
90,300
14.96
Feb 06, 2026
704.00
712.00
704.00
711.00
692.04
+0.99%
5,600
0.88
Feb 05, 2026
710.00
710.00
702.00
704.00
685.23
-0.57%
3,400
0.45
Feb 04, 2026
714.00
715.00
708.00
708.00
689.12
-0.84%
3,800
0.50
Feb 03, 2026
710.00
714.00
707.00
714.00
694.96
+0.56%
3,800
0.49
Feb 02, 2026
713.00
713.00
705.00
710.00
691.07
+1.14%
2,100
0.27
Rows: