BRUNO. Inc. (JP:3140)
:3140
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,058.00
1,060.00
1,055.00
1,057.00
1,057.00
+0.57%
10,200
1.13
Apr 07, 2026
1,050.00
1,056.00
1,049.00
1,051.00
1,051.00
+0.19%
12,100
1.34
Apr 06, 2026
1,045.00
1,050.00
1,045.00
1,049.00
1,049.00
+0.38%
6,000
0.66
Apr 03, 2026
1,041.00
1,048.00
1,041.00
1,045.00
1,045.00
+0.19%
7,500
0.81
Apr 02, 2026
1,045.00
1,051.00
1,043.00
1,043.00
1,043.00
-0.19%
13,600
1.45
Apr 01, 2026
1,041.00
1,045.00
1,040.00
1,045.00
1,045.00
+0.77%
10,800
1.17
Mar 31, 2026
1,044.00
1,044.00
1,037.00
1,037.00
1,037.00
-0.38%
12,400
1.38
Mar 30, 2026
1,036.00
1,044.00
1,033.00
1,041.00
1,041.00
-0.38%
12,700
1.37
Mar 27, 2026
1,040.00
1,045.00
1,036.00
1,045.00
1,045.00
+0.58%
17,000
1.59
Mar 26, 2026
1,044.00
1,044.00
1,035.00
1,039.00
1,039.00
-0.10%
10,300
0.79
Mar 25, 2026
1,036.00
1,044.00
1,036.00
1,040.00
1,040.00
+0.58%
14,100
0.99
Mar 24, 2026
1,034.00
1,034.00
1,028.00
1,034.00
1,034.00
+0.88%
10,600
0.70
Mar 23, 2026
1,025.00
1,029.00
1,023.00
1,025.00
1,025.00
-0.58%
15,500
1.02
Mar 20, 2026
1,031.00
1,034.00
1,031.00
1,031.00
1,031.00
0.00%
0
0.00
Mar 19, 2026
1,032.00
1,034.00
1,031.00
1,031.00
1,031.00
-0.39%
7,300
0.46
Mar 18, 2026
1,035.00
1,040.00
1,034.00
1,035.00
1,035.00
0.00%
3,900
0.25
Mar 17, 2026
1,035.00
1,038.00
1,032.00
1,035.00
1,035.00
+0.10%
6,200
0.39
Mar 16, 2026
1,035.00
1,035.00
1,029.00
1,034.00
1,034.00
+0.10%
5,300
0.33
Mar 13, 2026
1,030.00
1,035.00
1,026.00
1,033.00
1,033.00
-0.48%
13,100
0.80
Mar 12, 2026
1,035.00
1,038.00
1,031.00
1,038.00
1,038.00
-0.10%
5,700
0.35
Mar 11, 2026
1,043.00
1,043.00
1,035.00
1,039.00
1,039.00
0.00%
6,000
0.36
Mar 10, 2026
1,035.00
1,046.00
1,033.00
1,039.00
1,039.00
+0.87%
9,700
0.58
Mar 09, 2026
1,025.00
1,039.00
1,021.00
1,030.00
1,030.00
-0.48%
11,400
0.69
Mar 06, 2026
1,035.00
1,036.00
1,028.00
1,035.00
1,035.00
+0.49%
6,700
0.40
Mar 05, 2026
1,024.00
1,038.00
1,024.00
1,030.00
1,030.00
+0.68%
9,100
0.54
Mar 04, 2026
1,028.00
1,028.00
1,021.00
1,023.00
1,023.00
-0.68%
13,000
0.78
Mar 03, 2026
1,036.00
1,036.00
1,029.00
1,030.00
1,030.00
-0.68%
9,100
0.54
Mar 02, 2026
1,049.00
1,049.00
1,037.00
1,037.00
1,037.00
-1.24%
9,300
0.55
Feb 27, 2026
1,038.00
1,050.00
1,036.00
1,050.00
1,050.00
+1.65%
18,800
1.12
Feb 26, 2026
1,035.00
1,036.00
1,032.00
1,033.00
1,033.00
+0.19%
4,500
0.26
Feb 25, 2026
1,036.00
1,036.00
1,031.00
1,031.00
1,031.00
0.00%
5,100
0.29
Feb 24, 2026
1,036.00
1,037.00
1,031.00
1,031.00
1,031.00
-0.58%
11,800
0.68
Feb 23, 2026
1,037.00
1,044.00
1,037.00
1,037.00
1,037.00
0.00%
0
0.00
Feb 20, 2026
1,044.00
1,044.00
1,037.00
1,037.00
1,037.00
-0.67%
4,900
0.28
Feb 19, 2026
1,044.00
1,045.00
1,038.00
1,044.00
1,044.00
+0.29%
14,800
0.83
Feb 18, 2026
1,036.00
1,045.00
1,035.00
1,041.00
1,041.00
+0.58%
20,500
1.14
Feb 17, 2026
1,031.00
1,036.00
1,031.00
1,035.00
1,035.00
+0.10%
7,800
0.40
Feb 16, 2026
1,034.00
1,035.00
1,030.00
1,034.00
1,034.00
+0.39%
11,200
0.58
Feb 13, 2026
1,026.00
1,034.00
1,026.00
1,030.00
1,030.00
-0.58%
10,500
0.55
Feb 12, 2026
1,026.00
1,036.00
1,025.00
1,036.00
1,036.00
+0.97%
20,700
1.08
Feb 11, 2026
1,026.00
1,026.00
1,022.00
1,026.00
1,026.00
0.00%
0
0.00
Feb 10, 2026
1,026.00
1,026.00
1,022.00
1,026.00
1,026.00
+0.10%
5,800
0.30
Feb 09, 2026
1,027.00
1,027.00
1,021.00
1,025.00
1,025.00
-0.10%
9,000
0.47
Feb 06, 2026
1,025.00
1,027.00
1,021.00
1,026.00
1,026.00
+0.10%
8,100
0.42
Feb 05, 2026
1,019.00
1,025.00
1,019.00
1,025.00
1,025.00
+0.69%
7,800
0.41
Feb 04, 2026
1,019.00
1,019.00
1,017.00
1,018.00
1,018.00
-0.10%
6,300
0.33
Feb 03, 2026
1,017.00
1,022.00
1,016.00
1,019.00
1,019.00
+0.30%
7,400
0.39
Feb 02, 2026
1,014.00
1,017.00
1,013.00
1,016.00
1,016.00
+0.49%
4,000
0.21
Jan 30, 2026
1,013.00
1,015.00
1,011.00
1,011.00
1,011.00
-0.20%
9,700
0.51
Jan 29, 2026
1,014.00
1,015.00
1,013.00
1,013.00
1,013.00
-0.20%
9,200
0.48
Rows: