Education
About Us
Working with TipRanks
Follow Us
BRUNO. Inc. (JP:3140)
:3140
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,013.00
1,015.00
1,011.00
1,011.00
1,011.00
-0.20%
9,700
0.51
Jan 29, 2026
1,014.00
1,015.00
1,013.00
1,013.00
1,013.00
-0.20%
9,200
0.48
Jan 28, 2026
1,016.00
1,020.00
1,015.00
1,015.00
1,015.00
-0.10%
12,900
0.68
Jan 27, 2026
1,016.00
1,018.00
1,016.00
1,016.00
1,016.00
0.00%
4,300
0.23
Jan 26, 2026
1,015.00
1,017.00
1,013.00
1,016.00
1,016.00
+0.20%
9,000
0.48
Jan 23, 2026
1,014.00
1,014.00
1,012.00
1,014.00
1,014.00
+0.10%
6,500
0.35
Jan 22, 2026
1,013.00
1,014.00
1,011.00
1,013.00
1,013.00
+0.20%
5,100
0.27
Jan 21, 2026
1,015.00
1,015.00
1,011.00
1,011.00
1,011.00
-0.10%
5,600
0.30
Jan 20, 2026
1,014.00
1,014.00
1,012.00
1,012.00
1,012.00
+0.30%
7,700
0.41
Jan 19, 2026
1,011.00
1,011.00
1,009.00
1,009.00
1,009.00
0.00%
7,400
0.39
Jan 16, 2026
1,011.00
1,013.00
1,009.00
1,009.00
1,009.00
-0.10%
8,200
0.44
Jan 15, 2026
1,009.00
1,012.00
1,008.00
1,010.00
1,010.00
+0.30%
7,600
0.41
Jan 14, 2026
1,007.00
1,009.00
1,007.00
1,007.00
1,007.00
+0.10%
6,800
0.36
Jan 13, 2026
1,013.00
1,014.00
1,006.00
1,006.00
1,006.00
-0.59%
21,300
1.14
Jan 12, 2026
1,012.00
1,012.00
1,010.00
1,012.00
1,012.00
0.00%
0
0.00
Jan 09, 2026
1,011.00
1,012.00
1,010.00
1,012.00
1,012.00
+0.10%
8,400
0.45
Jan 08, 2026
1,019.00
1,019.00
1,010.00
1,011.00
1,011.00
-0.30%
13,100
0.71
Jan 07, 2026
1,011.00
1,014.00
1,008.00
1,014.00
1,014.00
+0.60%
13,400
0.72
Jan 06, 2026
1,010.00
1,011.00
1,008.00
1,008.00
1,008.00
-0.20%
12,600
0.68
Jan 05, 2026
1,009.00
1,013.00
1,007.00
1,010.00
1,010.00
+0.40%
22,900
1.25
Jan 02, 2026
1,016.00
1,016.00
1,005.00
1,006.00
1,006.00
0.00%
0
0.00
Jan 01, 2026
1,016.00
1,016.00
1,005.00
1,006.00
1,006.00
0.00%
0
0.00
Dec 30, 2025
1,016.00
1,016.00
1,005.00
1,006.00
1,006.00
-0.98%
30,600
1.69
Dec 29, 2025
1,033.00
1,034.00
1,015.00
1,016.00
1,016.00
-4.42%
104,400
6.30
Dec 26, 2025
1,060.00
1,066.00
1,059.00
1,063.00
1,063.00
+0.28%
163,500
11.59
Dec 25, 2025
1,053.00
1,064.00
1,053.00
1,060.00
1,060.00
+0.86%
86,700
6.74
Dec 24, 2025
1,050.00
1,052.00
1,048.00
1,051.00
1,051.00
+0.29%
60,400
5.04
Dec 23, 2025
1,048.00
1,049.00
1,047.00
1,048.00
1,048.00
0.00%
28,100
2.42
Dec 22, 2025
1,050.00
1,051.00
1,048.00
1,048.00
1,048.00
-0.10%
26,200
2.33
Dec 19, 2025
1,050.00
1,050.00
1,049.00
1,049.00
1,049.00
0.00%
10,100
0.90
Dec 18, 2025
1,048.00
1,050.00
1,048.00
1,049.00
1,049.00
-0.10%
14,500
1.30
Dec 17, 2025
1,050.00
1,051.00
1,048.00
1,050.00
1,050.00
0.00%
12,800
1.14
Dec 16, 2025
1,046.00
1,050.00
1,046.00
1,050.00
1,050.00
+0.38%
12,600
1.13
Dec 15, 2025
1,045.00
1,050.00
1,043.00
1,046.00
1,046.00
+0.19%
28,300
2.60
Dec 12, 2025
1,043.00
1,046.00
1,043.00
1,044.00
1,044.00
-0.10%
15,300
1.38
Dec 11, 2025
1,045.00
1,045.00
1,044.00
1,045.00
1,045.00
+0.10%
14,400
1.31
Dec 10, 2025
1,042.00
1,044.00
1,041.00
1,044.00
1,044.00
+0.19%
13,500
1.24
Dec 09, 2025
1,041.00
1,042.00
1,040.00
1,042.00
1,042.00
+0.10%
7,500
0.67
Dec 08, 2025
1,040.00
1,042.00
1,039.00
1,041.00
1,041.00
+0.10%
19,700
1.76
Dec 05, 2025
1,040.00
1,040.00
1,039.00
1,040.00
1,040.00
0.00%
8,000
0.70
Dec 04, 2025
1,040.00
1,040.00
1,038.00
1,040.00
1,040.00
+0.10%
9,700
0.85
Dec 03, 2025
1,040.00
1,040.00
1,039.00
1,039.00
1,039.00
-0.10%
13,400
1.16
Dec 02, 2025
1,039.00
1,040.00
1,038.00
1,040.00
1,040.00
+0.10%
11,300
0.98
Dec 01, 2025
1,038.00
1,039.00
1,036.00
1,039.00
1,039.00
+0.29%
15,700
1.36
Nov 28, 2025
1,035.00
1,036.00
1,033.00
1,036.00
1,036.00
+0.29%
17,200
1.49
Nov 27, 2025
1,032.00
1,034.00
1,031.00
1,033.00
1,033.00
+0.10%
33,700
3.01
Nov 26, 2025
1,032.00
1,032.00
1,030.00
1,032.00
1,032.00
+0.10%
12,700
1.14
Nov 25, 2025
1,032.00
1,033.00
1,030.00
1,031.00
1,031.00
-0.10%
14,300
1.29
Nov 21, 2025
1,030.00
1,032.00
1,029.00
1,032.00
1,032.00
+0.19%
12,200
1.09
Nov 20, 2025
1,033.00
1,033.00
1,030.00
1,030.00
1,030.00
-0.29%
12,700
1.12
Rows: