BRUNO. Inc. (JP:3140)
:3140
Want to see JP:3140 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,040.00
1,041.00
1,037.00
1,039.00
1,039.00
-0.10%
18,000
2.11
May 07, 2026
1,048.00
1,048.00
1,040.00
1,040.00
1,040.00
-0.76%
22,700
2.74
May 06, 2026
1,050.00
1,051.00
1,048.00
1,048.00
1,048.00
0.00%
0
0.00
May 05, 2026
1,050.00
1,051.00
1,048.00
1,048.00
1,048.00
0.00%
0
0.00
May 04, 2026
1,050.00
1,051.00
1,048.00
1,048.00
1,048.00
0.00%
0
0.00
May 01, 2026
1,050.00
1,051.00
1,048.00
1,048.00
1,048.00
-0.19%
7,600
0.88
Apr 30, 2026
1,051.00
1,051.00
1,046.00
1,050.00
1,050.00
-0.10%
12,200
1.43
Apr 29, 2026
1,051.00
1,052.00
1,048.00
1,051.00
1,051.00
0.00%
0
0.00
Apr 28, 2026
1,049.00
1,052.00
1,048.00
1,051.00
1,051.00
0.00%
11,400
1.32
Apr 27, 2026
1,050.00
1,052.00
1,050.00
1,051.00
1,051.00
+0.10%
8,700
1.00
Apr 24, 2026
1,051.00
1,053.00
1,050.00
1,050.00
1,050.00
-0.28%
4,700
0.54
Apr 23, 2026
1,052.00
1,055.00
1,051.00
1,053.00
1,053.00
+0.10%
4,900
0.56
Apr 22, 2026
1,051.00
1,054.00
1,051.00
1,052.00
1,052.00
-0.19%
4,000
0.45
Apr 21, 2026
1,056.00
1,056.00
1,054.00
1,054.00
1,054.00
-0.19%
3,800
0.43
Apr 20, 2026
1,055.00
1,060.00
1,055.00
1,056.00
1,056.00
+0.09%
8,700
0.99
Apr 17, 2026
1,052.00
1,058.00
1,052.00
1,055.00
1,055.00
+0.29%
4,400
0.50
Apr 16, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
-0.28%
11,300
1.29
Apr 15, 2026
1,061.00
1,062.00
1,055.00
1,055.00
1,055.00
-0.57%
8,000
0.91
Apr 14, 2026
1,060.00
1,061.00
1,059.00
1,061.00
1,061.00
+0.09%
5,300
0.60
Apr 13, 2026
1,061.00
1,061.00
1,059.00
1,060.00
1,060.00
-0.09%
4,600
0.52
Apr 10, 2026
1,061.00
1,061.00
1,059.00
1,061.00
1,061.00
0.00%
3,100
0.34
Apr 09, 2026
1,060.00
1,061.00
1,059.00
1,061.00
1,061.00
+0.38%
5,900
0.65
Apr 08, 2026
1,058.00
1,060.00
1,055.00
1,057.00
1,057.00
+0.57%
10,200
1.13
Apr 07, 2026
1,050.00
1,056.00
1,049.00
1,051.00
1,051.00
+0.19%
12,100
1.34
Apr 06, 2026
1,045.00
1,050.00
1,045.00
1,049.00
1,049.00
+0.38%
6,000
0.66
Apr 03, 2026
1,041.00
1,048.00
1,041.00
1,045.00
1,045.00
+0.19%
7,500
0.81
Apr 02, 2026
1,045.00
1,051.00
1,043.00
1,043.00
1,043.00
-0.19%
13,600
1.45
Apr 01, 2026
1,041.00
1,045.00
1,040.00
1,045.00
1,045.00
+0.77%
10,800
1.17
Mar 31, 2026
1,044.00
1,044.00
1,037.00
1,037.00
1,037.00
-0.38%
12,400
1.38
Mar 30, 2026
1,036.00
1,044.00
1,033.00
1,041.00
1,041.00
-0.38%
12,700
1.37
Mar 27, 2026
1,040.00
1,045.00
1,036.00
1,045.00
1,045.00
+0.58%
17,000
1.59
Mar 26, 2026
1,044.00
1,044.00
1,035.00
1,039.00
1,039.00
-0.10%
10,300
0.79
Mar 25, 2026
1,036.00
1,044.00
1,036.00
1,040.00
1,040.00
+0.58%
14,100
0.99
Mar 24, 2026
1,034.00
1,034.00
1,028.00
1,034.00
1,034.00
+0.88%
10,600
0.70
Mar 23, 2026
1,025.00
1,029.00
1,023.00
1,025.00
1,025.00
-0.58%
15,500
1.02
Mar 20, 2026
1,031.00
1,034.00
1,031.00
1,031.00
1,031.00
0.00%
0
0.00
Mar 19, 2026
1,032.00
1,034.00
1,031.00
1,031.00
1,031.00
-0.39%
7,300
0.46
Mar 18, 2026
1,035.00
1,040.00
1,034.00
1,035.00
1,035.00
0.00%
3,900
0.25
Mar 17, 2026
1,035.00
1,038.00
1,032.00
1,035.00
1,035.00
+0.10%
6,200
0.39
Mar 16, 2026
1,035.00
1,035.00
1,029.00
1,034.00
1,034.00
+0.10%
5,300
0.33
Mar 13, 2026
1,030.00
1,035.00
1,026.00
1,033.00
1,033.00
-0.48%
13,100
0.80
Mar 12, 2026
1,035.00
1,038.00
1,031.00
1,038.00
1,038.00
-0.10%
5,700
0.35
Mar 11, 2026
1,043.00
1,043.00
1,035.00
1,039.00
1,039.00
0.00%
6,000
0.36
Mar 10, 2026
1,035.00
1,046.00
1,033.00
1,039.00
1,039.00
+0.87%
9,700
0.58
Mar 09, 2026
1,025.00
1,039.00
1,021.00
1,030.00
1,030.00
-0.48%
11,400
0.69
Mar 06, 2026
1,035.00
1,036.00
1,028.00
1,035.00
1,035.00
+0.49%
6,700
0.40
Mar 05, 2026
1,024.00
1,038.00
1,024.00
1,030.00
1,030.00
+0.68%
9,100
0.54
Mar 04, 2026
1,028.00
1,028.00
1,021.00
1,023.00
1,023.00
-0.68%
13,000
0.78
Mar 03, 2026
1,036.00
1,036.00
1,029.00
1,030.00
1,030.00
-0.68%
9,100
0.54
Mar 02, 2026
1,049.00
1,049.00
1,037.00
1,037.00
1,037.00
-1.24%
9,300
0.55
Rows: