Education
About Us
Working with TipRanks
Follow Us
Fujisan Magazine Service Co., Ltd. (JP:3138)
:3138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
865.00
869.00
855.00
860.00
860.00
-0.81%
28,800
1.70
Jan 13, 2026
880.00
882.00
866.00
867.00
867.00
-1.48%
44,100
2.70
Jan 12, 2026
880.00
886.00
880.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
886.00
886.00
880.00
880.00
880.00
0.00%
7,500
0.46
Jan 08, 2026
888.00
900.00
880.00
880.00
880.00
-0.68%
16,200
1.01
Jan 07, 2026
897.00
902.00
884.00
886.00
886.00
-1.56%
10,600
0.66
Jan 06, 2026
879.00
900.00
879.00
900.00
900.00
+2.16%
16,000
1.01
Jan 05, 2026
900.00
900.00
878.00
881.00
881.00
-1.34%
31,000
2.02
Jan 02, 2026
900.00
903.00
886.00
893.00
893.00
0.00%
0
0.00
Jan 01, 2026
900.00
903.00
886.00
893.00
893.00
0.00%
0
0.00
Dec 31, 2025
900.00
903.00
886.00
893.00
893.00
0.00%
0
0.00
Dec 30, 2025
900.00
903.00
886.00
893.00
893.00
-0.45%
37,300
2.45
Dec 29, 2025
905.00
907.00
891.00
897.00
897.00
-9.21%
118,500
8.82
Dec 26, 2025
1,027.00
1,027.00
998.00
1,018.00
988.00
+4.79%
47,900
3.37
Dec 25, 2025
977.00
1,047.00
977.00
1,001.00
971.50
+5.57%
91,000
7.08
Dec 24, 2025
995.00
995.00
970.00
977.00
948.21
+2.41%
19,200
1.52
Dec 23, 2025
1,003.00
1,003.00
975.00
983.00
954.03
+3.14%
29,600
2.42
Dec 22, 2025
975.00
1,008.00
975.00
982.00
953.06
+3.99%
34,300
2.93
Dec 19, 2025
952.00
973.00
952.00
973.00
944.33
+5.75%
15,500
1.34
Dec 18, 2025
958.00
961.00
946.00
948.00
920.06
+2.39%
13,900
1.22
Dec 17, 2025
931.00
958.00
931.00
954.00
925.89
+5.24%
14,700
1.31
Dec 16, 2025
937.00
940.00
928.00
934.00
906.48
+2.49%
29,300
2.69
Dec 15, 2025
958.00
969.00
932.00
939.00
911.33
+1.52%
44,400
4.34
Dec 12, 2025
960.00
974.00
932.00
953.00
924.92
+2.29%
36,300
3.74
Dec 11, 2025
1,000.00
1,008.00
951.00
960.00
931.71
-1.08%
44,100
4.86
Dec 10, 2025
1,012.00
1,030.00
980.00
1,000.00
970.53
+2.83%
35,600
4.16
Dec 09, 2025
1,100.00
1,100.00
972.00
1,002.00
972.47
-6.14%
78,600
10.59
Dec 08, 2025
1,095.00
1,105.00
1,095.00
1,100.00
1,067.58
+3.51%
6,500
0.88
Dec 05, 2025
1,097.00
1,097.00
1,091.00
1,095.00
1,062.73
+2.94%
3,600
0.48
Dec 04, 2025
1,090.00
1,104.00
1,090.00
1,096.00
1,063.70
+3.51%
3,700
0.49
Dec 03, 2025
1,091.00
1,099.00
1,088.00
1,091.00
1,058.85
+3.04%
3,800
0.50
Dec 02, 2025
1,092.00
1,099.00
1,086.00
1,091.00
1,058.85
+3.51%
5,300
0.69
Dec 01, 2025
1,104.00
1,104.00
1,084.00
1,086.00
1,054.00
+2.10%
9,800
1.29
Nov 28, 2025
1,110.00
1,121.00
1,096.00
1,096.00
1,063.70
+1.74%
5,500
0.71
Nov 27, 2025
1,096.00
1,131.00
1,096.00
1,110.00
1,077.29
+4.83%
7,700
1.00
Nov 26, 2025
1,077.00
1,093.00
1,077.00
1,091.00
1,058.85
+4.38%
3,700
0.48
Nov 25, 2025
1,070.00
1,083.00
1,056.00
1,077.00
1,045.26
+4.39%
6,100
0.79
Nov 21, 2025
1,050.00
1,071.00
1,050.00
1,063.00
1,031.67
+4.01%
4,700
0.61
Nov 20, 2025
1,090.00
1,093.00
1,050.00
1,053.00
1,021.97
+0.27%
10,500
1.38
Nov 19, 2025
1,080.00
1,100.00
1,078.00
1,082.00
1,050.11
+2.28%
8,400
1.11
Nov 18, 2025
1,133.00
1,133.00
1,080.00
1,090.00
1,057.88
-0.96%
16,800
2.26
Nov 17, 2025
1,108.00
1,134.00
1,100.00
1,134.00
1,100.58
+2.67%
6,500
0.88
Nov 14, 2025
1,090.00
1,138.00
1,079.00
1,138.00
1,104.46
+7.57%
6,300
0.85
Nov 13, 2025
1,141.00
1,146.00
1,073.00
1,090.00
1,057.88
-1.57%
17,700
2.46
Nov 12, 2025
1,202.00
1,209.00
1,092.00
1,141.00
1,107.38
-1.95%
21,100
3.05
Nov 11, 2025
1,190.00
1,200.00
1,184.00
1,199.00
1,163.67
+6.32%
8,800
1.29
Nov 10, 2025
1,146.00
1,171.00
1,145.00
1,162.00
1,127.76
+5.02%
7,200
1.07
Nov 07, 2025
1,120.00
1,154.00
1,120.00
1,140.00
1,106.40
+4.88%
7,500
1.12
Nov 06, 2025
1,111.00
1,120.00
1,107.00
1,120.00
1,086.99
+3.87%
3,000
0.44
Nov 05, 2025
1,100.00
1,111.00
1,089.00
1,111.00
1,078.26
+4.07%
5,900
0.87
Rows: