Education
About Us
Working with TipRanks
Follow Us
Fujisan Magazine Service Co., Ltd. (JP:3138)
:3138
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
977.00
1,047.00
977.00
1,001.00
1,001.00
+2.46%
91,000
7.08
Dec 24, 2025
995.00
995.00
970.00
977.00
977.00
-0.61%
19,200
1.52
Dec 23, 2025
1,003.00
1,003.00
975.00
983.00
983.00
+0.10%
29,600
2.42
Dec 22, 2025
975.00
1,008.00
975.00
982.00
982.00
+0.92%
34,300
2.93
Dec 19, 2025
952.00
973.00
952.00
973.00
973.00
+2.64%
15,500
1.34
Dec 18, 2025
958.00
961.00
946.00
948.00
948.00
-0.63%
13,900
1.22
Dec 17, 2025
931.00
958.00
931.00
954.00
954.00
+2.14%
14,700
1.31
Dec 16, 2025
937.00
940.00
928.00
934.00
934.00
-0.53%
29,300
2.69
Dec 15, 2025
958.00
969.00
932.00
939.00
939.00
-1.47%
44,400
4.34
Dec 12, 2025
960.00
974.00
932.00
953.00
953.00
-0.73%
36,300
3.74
Dec 11, 2025
1,000.00
1,008.00
951.00
960.00
960.00
-4.00%
44,100
4.86
Dec 10, 2025
1,012.00
1,030.00
980.00
1,000.00
1,000.00
-0.20%
35,600
4.16
Dec 09, 2025
1,100.00
1,100.00
972.00
1,002.00
1,002.00
-8.91%
78,600
10.59
Dec 08, 2025
1,095.00
1,105.00
1,095.00
1,100.00
1,100.00
+0.46%
6,500
0.88
Dec 05, 2025
1,097.00
1,097.00
1,091.00
1,095.00
1,095.00
-0.09%
3,600
0.48
Dec 04, 2025
1,090.00
1,104.00
1,090.00
1,096.00
1,096.00
+0.46%
3,700
0.49
Dec 03, 2025
1,091.00
1,099.00
1,088.00
1,091.00
1,091.00
0.00%
3,800
0.50
Dec 02, 2025
1,092.00
1,099.00
1,086.00
1,091.00
1,091.00
+0.46%
5,300
0.69
Dec 01, 2025
1,104.00
1,104.00
1,084.00
1,086.00
1,086.00
-0.91%
9,800
1.29
Nov 28, 2025
1,110.00
1,121.00
1,096.00
1,096.00
1,096.00
-1.26%
5,500
0.71
Nov 27, 2025
1,096.00
1,131.00
1,096.00
1,110.00
1,110.00
+1.74%
7,700
1.00
Nov 26, 2025
1,077.00
1,093.00
1,077.00
1,091.00
1,091.00
+1.30%
3,700
0.48
Nov 25, 2025
1,070.00
1,083.00
1,056.00
1,077.00
1,077.00
+1.32%
6,100
0.79
Nov 21, 2025
1,050.00
1,071.00
1,050.00
1,063.00
1,063.00
+0.95%
4,700
0.61
Nov 20, 2025
1,090.00
1,093.00
1,050.00
1,053.00
1,053.00
-2.68%
10,500
1.38
Nov 19, 2025
1,080.00
1,100.00
1,078.00
1,082.00
1,082.00
-0.73%
8,400
1.11
Nov 18, 2025
1,133.00
1,133.00
1,080.00
1,090.00
1,090.00
-3.88%
16,800
2.26
Nov 17, 2025
1,108.00
1,134.00
1,100.00
1,134.00
1,134.00
-0.35%
6,500
0.88
Nov 14, 2025
1,090.00
1,138.00
1,079.00
1,138.00
1,138.00
+4.40%
6,300
0.85
Nov 13, 2025
1,141.00
1,146.00
1,073.00
1,090.00
1,090.00
-4.47%
17,700
2.46
Nov 12, 2025
1,202.00
1,209.00
1,092.00
1,141.00
1,141.00
-4.84%
21,100
3.05
Nov 11, 2025
1,190.00
1,200.00
1,184.00
1,199.00
1,199.00
+3.18%
8,800
1.29
Nov 10, 2025
1,146.00
1,171.00
1,145.00
1,162.00
1,162.00
+1.93%
7,200
1.07
Nov 07, 2025
1,120.00
1,154.00
1,120.00
1,140.00
1,140.00
+1.79%
7,500
1.12
Nov 06, 2025
1,111.00
1,120.00
1,107.00
1,120.00
1,120.00
+0.81%
3,000
0.44
Nov 05, 2025
1,100.00
1,111.00
1,089.00
1,111.00
1,111.00
+1.00%
5,900
0.87
Nov 04, 2025
1,098.00
1,112.00
1,087.00
1,100.00
1,100.00
+3.48%
10,900
1.62
Oct 31, 2025
1,058.00
1,069.00
1,052.00
1,063.00
1,063.00
+0.57%
15,400
2.36
Oct 30, 2025
1,058.00
1,058.00
1,054.00
1,057.00
1,057.00
-0.09%
3,200
0.49
Oct 29, 2025
1,053.00
1,058.00
1,053.00
1,058.00
1,058.00
0.00%
4,600
0.70
Oct 28, 2025
1,055.00
1,058.00
1,054.00
1,058.00
1,058.00
+0.67%
2,300
0.35
Oct 27, 2025
1,055.00
1,055.00
1,051.00
1,051.00
1,051.00
+0.10%
4,000
0.61
Oct 24, 2025
1,046.00
1,050.00
1,046.00
1,050.00
1,050.00
+0.38%
1,600
0.24
Oct 23, 2025
1,055.00
1,055.00
1,045.00
1,046.00
1,046.00
-0.85%
4,800
0.70
Oct 22, 2025
1,047.00
1,055.00
1,046.00
1,055.00
1,055.00
+0.86%
1,800
0.26
Oct 21, 2025
1,050.00
1,054.00
1,046.00
1,046.00
1,046.00
-0.29%
3,300
0.48
Oct 20, 2025
1,054.00
1,055.00
1,047.00
1,049.00
1,049.00
+0.48%
6,200
0.91
Oct 17, 2025
1,044.00
1,044.00
1,040.00
1,044.00
1,044.00
+0.10%
3,100
0.46
Oct 16, 2025
1,041.00
1,043.00
1,037.00
1,043.00
1,043.00
+0.48%
3,800
0.56
Oct 15, 2025
1,040.00
1,044.00
1,038.00
1,038.00
1,038.00
+1.17%
5,800
0.86
Rows: