Education
About Us
Working with TipRanks
Follow Us
Fujisan Magazine Service Co., Ltd. (JP:3138)
:3138
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,040.00
1,040.00
1,037.00
1,037.00
1,037.00
-0.29%
2,200
0.12
Mar 16, 2026
1,037.00
1,040.00
1,037.00
1,040.00
1,040.00
-0.86%
2,600
0.14
Mar 13, 2026
1,048.00
1,049.00
1,041.00
1,049.00
1,049.00
+0.10%
2,100
0.11
Mar 12, 2026
1,048.00
1,049.00
1,044.00
1,048.00
1,048.00
+0.19%
2,200
0.11
Mar 11, 2026
1,039.00
1,048.00
1,038.00
1,046.00
1,046.00
+0.77%
2,100
0.10
Mar 10, 2026
1,025.00
1,053.00
1,025.00
1,038.00
1,038.00
+1.86%
6,300
0.30
Mar 09, 2026
1,026.00
1,028.00
1,018.00
1,019.00
1,019.00
-0.10%
8,300
0.38
Mar 06, 2026
1,019.00
1,028.00
1,019.00
1,020.00
1,020.00
-1.26%
2,400
0.10
Mar 05, 2026
1,010.00
1,035.00
1,010.00
1,033.00
1,033.00
+2.79%
4,100
0.18
Mar 04, 2026
1,005.00
1,024.00
1,000.00
1,005.00
1,005.00
-2.90%
16,100
0.71
Mar 03, 2026
1,048.00
1,052.00
1,030.00
1,035.00
1,035.00
-1.71%
5,600
0.25
Mar 02, 2026
1,050.00
1,053.00
1,037.00
1,053.00
1,053.00
-0.28%
2,200
0.10
Feb 27, 2026
1,050.00
1,056.00
1,044.00
1,056.00
1,056.00
+0.76%
4,000
0.18
Feb 26, 2026
1,047.00
1,051.00
1,033.00
1,048.00
1,048.00
+1.95%
7,000
0.31
Feb 25, 2026
1,022.00
1,028.00
1,017.00
1,028.00
1,028.00
+1.18%
3,900
0.17
Feb 24, 2026
1,022.00
1,023.00
1,015.00
1,016.00
1,016.00
-0.29%
6,700
0.29
Feb 23, 2026
1,019.00
1,021.00
1,003.00
1,019.00
1,019.00
0.00%
0
0.00
Feb 20, 2026
1,003.00
1,021.00
1,003.00
1,019.00
1,019.00
+1.39%
6,700
0.29
Feb 19, 2026
1,031.00
1,031.00
1,002.00
1,005.00
1,005.00
-2.62%
17,900
0.79
Feb 18, 2026
1,030.00
1,040.00
1,030.00
1,032.00
1,032.00
+0.19%
2,500
0.11
Feb 17, 2026
1,042.00
1,042.00
1,030.00
1,030.00
1,030.00
-0.77%
5,500
0.24
Feb 16, 2026
1,041.00
1,045.00
1,035.00
1,038.00
1,038.00
-0.67%
5,200
0.23
Feb 13, 2026
1,060.00
1,060.00
1,041.00
1,045.00
1,045.00
-1.32%
5,000
0.22
Feb 12, 2026
1,035.00
1,059.00
1,035.00
1,059.00
1,059.00
+1.24%
5,800
0.25
Feb 11, 2026
1,046.00
1,046.00
1,034.00
1,046.00
1,046.00
0.00%
0
0.00
Feb 10, 2026
1,039.00
1,046.00
1,034.00
1,046.00
1,046.00
+1.36%
4,600
0.19
Feb 09, 2026
1,036.00
1,037.00
1,030.00
1,032.00
1,032.00
-0.39%
5,700
0.24
Feb 06, 2026
1,034.00
1,037.00
1,026.00
1,036.00
1,036.00
+0.58%
4,900
0.21
Feb 05, 2026
1,031.00
1,037.00
1,027.00
1,030.00
1,030.00
-0.10%
4,800
0.20
Feb 04, 2026
1,036.00
1,036.00
1,027.00
1,031.00
1,031.00
-0.39%
2,400
0.10
Feb 03, 2026
1,029.00
1,037.00
1,028.00
1,035.00
1,035.00
+0.49%
4,300
0.18
Feb 02, 2026
1,029.00
1,039.00
1,027.00
1,030.00
1,030.00
+0.19%
4,200
0.18
Jan 30, 2026
1,023.00
1,033.00
1,023.00
1,028.00
1,028.00
-0.29%
3,500
0.15
Jan 29, 2026
1,031.00
1,039.00
1,020.00
1,031.00
1,031.00
-0.10%
7,100
0.30
Jan 28, 2026
1,045.00
1,045.00
1,019.00
1,032.00
1,032.00
-0.58%
9,200
0.38
Jan 27, 2026
1,035.00
1,045.00
1,030.00
1,038.00
1,038.00
+0.10%
9,000
0.38
Jan 26, 2026
1,045.00
1,045.00
1,034.00
1,037.00
1,037.00
0.00%
11,000
0.46
Jan 23, 2026
1,030.00
1,039.00
1,030.00
1,037.00
1,037.00
+0.78%
6,400
0.27
Jan 22, 2026
1,027.00
1,037.00
1,020.00
1,029.00
1,029.00
+0.39%
13,700
0.58
Jan 21, 2026
1,045.00
1,045.00
1,022.00
1,025.00
1,025.00
-1.91%
13,600
0.58
Jan 20, 2026
1,033.00
1,069.00
1,025.00
1,045.00
1,045.00
+0.87%
39,700
1.74
Jan 19, 2026
1,080.00
1,088.00
1,006.00
1,036.00
1,036.00
+0.58%
170,800
8.48
Jan 16, 2026
880.00
1,030.00
877.00
1,030.00
1,030.00
+17.05%
170,600
9.76
Jan 15, 2026
860.00
880.00
860.00
880.00
880.00
+2.33%
15,800
0.91
Jan 14, 2026
865.00
869.00
855.00
860.00
860.00
-0.81%
28,800
1.70
Jan 13, 2026
880.00
882.00
866.00
867.00
867.00
-1.48%
44,100
2.70
Jan 12, 2026
880.00
886.00
880.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
886.00
886.00
880.00
880.00
880.00
0.00%
7,500
0.46
Jan 08, 2026
888.00
900.00
880.00
880.00
880.00
-0.68%
16,200
1.01
Jan 07, 2026
897.00
902.00
884.00
886.00
886.00
-1.56%
10,600
0.66
Rows: