Education
About Us
Working with TipRanks
Follow Us
Fujisan Magazine Service Co., Ltd. (JP:3138)
:3138
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
939.00
967.00
939.00
966.00
966.00
+2.99%
6,800
1.21
Aug 26, 2025
943.00
982.00
926.00
938.00
938.00
+0.86%
17,700
3.17
Aug 25, 2025
929.00
930.00
927.00
930.00
930.00
+0.32%
3,600
0.61
Aug 22, 2025
927.00
930.00
924.00
927.00
927.00
+0.32%
6,000
1.01
Aug 21, 2025
921.00
926.00
921.00
924.00
924.00
+0.11%
2,600
0.42
Aug 20, 2025
921.00
925.00
921.00
923.00
923.00
+0.22%
3,900
0.63
Aug 19, 2025
924.00
925.00
920.00
921.00
921.00
+0.33%
5,000
0.77
Aug 18, 2025
923.00
928.00
918.00
918.00
918.00
-0.33%
8,500
1.26
Aug 15, 2025
920.00
923.00
920.00
921.00
921.00
+0.11%
6,200
0.54
Aug 14, 2025
922.00
924.00
919.00
920.00
920.00
-0.11%
4,700
0.40
Aug 13, 2025
923.00
926.00
920.00
921.00
921.00
-0.11%
5,900
0.51
Aug 12, 2025
927.00
927.00
918.00
922.00
922.00
+0.33%
5,900
0.51
Aug 08, 2025
916.00
919.00
916.00
919.00
919.00
+0.33%
3,400
0.29
Aug 07, 2025
920.00
920.00
916.00
916.00
916.00
-0.43%
1,700
0.15
Aug 06, 2025
922.00
924.00
915.00
920.00
920.00
+0.44%
2,900
0.25
Aug 05, 2025
911.00
920.00
911.00
916.00
916.00
+0.55%
3,400
0.30
Aug 04, 2025
920.00
920.00
910.00
911.00
911.00
-0.98%
7,600
0.67
Aug 01, 2025
909.00
925.00
908.00
920.00
920.00
0.00%
9,000
0.80
Jul 31, 2025
913.00
920.00
913.00
920.00
920.00
+0.55%
5,600
0.50
Jul 30, 2025
910.00
916.00
910.00
915.00
915.00
0.00%
4,100
0.37
Jul 29, 2025
914.00
915.00
908.00
915.00
915.00
0.00%
3,000
0.27
Jul 28, 2025
916.00
918.00
909.00
915.00
915.00
+0.22%
5,300
0.48
Jul 25, 2025
913.00
917.00
910.00
913.00
913.00
0.00%
5,500
0.50
Jul 24, 2025
910.00
916.00
910.00
913.00
913.00
+0.22%
3,500
0.31
Jul 23, 2025
905.00
912.00
905.00
911.00
911.00
+0.89%
4,000
0.35
Jul 22, 2025
917.00
917.00
898.00
903.00
903.00
-0.66%
17,900
1.62
Jul 18, 2025
908.00
915.00
907.00
909.00
909.00
0.00%
5,400
0.49
Jul 17, 2025
908.00
910.00
908.00
909.00
909.00
+0.11%
1,800
0.16
Jul 16, 2025
913.00
913.00
908.00
908.00
908.00
-0.55%
3,500
0.32
Jul 15, 2025
911.00
913.00
909.00
913.00
913.00
0.00%
2,100
0.19
Jul 14, 2025
910.00
915.00
907.00
913.00
913.00
0.00%
3,500
0.32
Jul 11, 2025
910.00
916.00
910.00
913.00
913.00
+0.22%
1,800
0.16
Jul 10, 2025
916.00
916.00
907.00
911.00
911.00
-0.87%
18,000
1.66
Jul 09, 2025
914.00
921.00
910.00
919.00
919.00
+0.55%
7,500
0.69
Jul 08, 2025
914.00
920.00
910.00
914.00
914.00
-0.76%
4,300
0.40
Jul 07, 2025
922.00
922.00
914.00
921.00
921.00
+0.55%
1,800
0.16
Jul 04, 2025
923.00
929.00
915.00
916.00
916.00
-1.61%
5,500
0.50
Jul 03, 2025
932.00
933.00
918.00
931.00
931.00
+0.11%
5,600
0.51
Jul 02, 2025
932.00
932.00
925.00
930.00
930.00
-0.32%
2,000
0.18
Jul 01, 2025
920.00
935.00
920.00
933.00
933.00
+1.97%
7,800
0.71
Jun 30, 2025
914.00
927.00
910.00
915.00
915.00
+0.88%
7,400
0.68
Jun 27, 2025
910.00
916.00
907.00
907.00
907.00
0.00%
9,200
0.85
Jun 26, 2025
914.00
920.00
907.00
907.00
907.00
-1.41%
14,700
1.37
Jun 25, 2025
934.00
934.00
912.00
920.00
920.00
-0.86%
9,800
0.93
Jun 24, 2025
932.00
932.00
928.00
928.00
928.00
-0.85%
2,400
0.23
Jun 23, 2025
937.00
937.00
926.00
936.00
936.00
+0.11%
8,000
0.77
Jun 20, 2025
935.00
935.00
933.00
935.00
935.00
-0.21%
1,700
0.16
Jun 19, 2025
940.00
940.00
937.00
937.00
937.00
-0.21%
1,100
0.11
Jun 18, 2025
936.00
940.00
934.00
939.00
939.00
+0.32%
2,300
0.22
Jun 17, 2025
935.00
938.00
933.00
936.00
936.00
+0.11%
2,100
0.20
Rows: