Education
About Us
Working with TipRanks
Follow Us
Fujisan Magazine Service Co., Ltd. (JP:3138)
:3138
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
910.00
916.00
910.00
913.00
913.00
+0.22%
1,800
0.16
Jul 10, 2025
916.00
916.00
907.00
911.00
911.00
-0.87%
18,000
1.66
Jul 09, 2025
914.00
921.00
910.00
919.00
919.00
+0.55%
7,500
0.69
Jul 08, 2025
914.00
920.00
910.00
914.00
914.00
-0.76%
4,300
0.40
Jul 07, 2025
922.00
922.00
914.00
921.00
921.00
+0.55%
1,800
0.16
Jul 04, 2025
923.00
929.00
915.00
916.00
916.00
-1.61%
5,500
0.50
Jul 03, 2025
932.00
933.00
918.00
931.00
931.00
+0.11%
5,600
0.51
Jul 02, 2025
932.00
932.00
925.00
930.00
930.00
-0.32%
2,000
0.18
Jul 01, 2025
920.00
935.00
920.00
933.00
933.00
+1.97%
7,800
0.71
Jun 30, 2025
914.00
927.00
910.00
915.00
915.00
+0.88%
7,400
0.68
Jun 27, 2025
910.00
916.00
907.00
907.00
907.00
0.00%
9,200
0.85
Jun 26, 2025
914.00
920.00
907.00
907.00
907.00
-1.41%
14,700
1.37
Jun 25, 2025
934.00
934.00
912.00
920.00
920.00
-0.86%
9,800
0.93
Jun 24, 2025
932.00
932.00
928.00
928.00
928.00
-0.85%
2,400
0.23
Jun 23, 2025
937.00
937.00
926.00
936.00
936.00
+0.11%
8,000
0.77
Jun 20, 2025
935.00
935.00
933.00
935.00
935.00
-0.21%
1,700
0.16
Jun 19, 2025
940.00
940.00
937.00
937.00
937.00
-0.21%
1,100
0.11
Jun 18, 2025
936.00
940.00
934.00
939.00
939.00
+0.32%
2,300
0.22
Jun 17, 2025
935.00
938.00
933.00
936.00
936.00
+0.11%
2,100
0.20
Jun 16, 2025
941.00
941.00
934.00
935.00
935.00
-0.21%
6,100
0.58
Jun 13, 2025
932.00
937.00
929.00
937.00
937.00
+0.54%
3,700
0.35
Jun 12, 2025
933.00
935.00
929.00
932.00
932.00
-0.11%
6,200
0.60
Jun 11, 2025
934.00
935.00
933.00
933.00
933.00
-0.74%
300
0.03
Jun 10, 2025
934.00
940.00
930.00
940.00
940.00
+0.64%
5,500
0.53
Jun 09, 2025
943.00
943.00
933.00
934.00
934.00
-0.32%
2,500
0.24
Jun 06, 2025
930.00
937.00
926.00
937.00
937.00
+0.75%
2,400
0.22
Jun 05, 2025
933.00
938.00
930.00
930.00
930.00
-0.32%
4,600
0.43
Jun 04, 2025
940.00
940.00
930.00
933.00
933.00
-0.96%
4,900
0.46
Jun 03, 2025
935.00
942.00
935.00
942.00
942.00
0.00%
2,600
0.24
Jun 02, 2025
939.00
942.00
934.00
942.00
942.00
+0.53%
5,600
0.53
May 30, 2025
935.00
937.00
929.00
937.00
937.00
+0.43%
5,200
0.49
May 29, 2025
942.00
950.00
933.00
933.00
933.00
-0.64%
16,700
1.61
May 28, 2025
926.00
939.00
923.00
939.00
939.00
+1.29%
11,400
1.12
May 27, 2025
926.00
929.00
918.00
927.00
927.00
+0.11%
15,800
1.59
May 26, 2025
925.00
934.00
924.00
926.00
926.00
+0.22%
22,600
2.35
May 23, 2025
920.00
925.00
914.00
924.00
924.00
+0.22%
9,000
0.95
May 22, 2025
922.00
925.00
916.00
922.00
922.00
0.00%
14,500
1.55
May 21, 2025
922.00
927.00
913.00
922.00
922.00
+0.33%
10,600
1.15
May 20, 2025
924.00
935.00
919.00
919.00
919.00
-0.65%
20,200
2.27
May 19, 2025
938.00
938.00
921.00
925.00
925.00
-1.70%
24,900
2.91
May 16, 2025
938.00
945.00
902.00
941.00
941.00
+3.41%
311,700
86.39
May 15, 2025
910.00
910.00
910.00
910.00
910.00
+19.74%
13,300
3.91
May 14, 2025
760.00
760.00
760.00
760.00
760.00
+15.15%
2,700
0.80
May 13, 2025
660.00
660.00
660.00
660.00
660.00
+1.23%
500
0.15
May 12, 2025
654.00
662.00
652.00
652.00
652.00
-0.61%
400
0.12
May 09, 2025
655.00
663.00
650.00
656.00
656.00
+0.77%
2,700
0.81
May 08, 2025
650.00
651.00
650.00
651.00
651.00
+0.15%
400
0.12
May 07, 2025
645.00
652.00
645.00
650.00
650.00
+0.31%
800
0.24
May 02, 2025
664.00
664.00
648.00
648.00
648.00
+0.62%
1,000
0.30
May 01, 2025
642.00
647.00
642.00
644.00
644.00
+0.31%
900
0.27
Rows: