Education
About Us
Working with TipRanks
Follow Us
Fujisan Magazine Service Co., Ltd. (JP:3138)
:3138
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1,044.00
1,044.00
1,040.00
1,044.00
1,044.00
+0.10%
3,100
0.46
Oct 16, 2025
1,041.00
1,043.00
1,037.00
1,043.00
1,043.00
+0.48%
3,800
0.56
Oct 15, 2025
1,040.00
1,044.00
1,038.00
1,038.00
1,038.00
+1.17%
5,800
0.86
Oct 14, 2025
1,027.00
1,038.00
1,022.00
1,026.00
1,026.00
-0.39%
6,600
0.95
Oct 10, 2025
1,026.00
1,030.00
1,022.00
1,030.00
1,030.00
+0.29%
2,700
0.39
Oct 09, 2025
1,033.00
1,034.00
1,027.00
1,027.00
1,027.00
+0.20%
5,300
0.76
Oct 08, 2025
1,035.00
1,035.00
1,025.00
1,025.00
1,025.00
-0.77%
1,600
0.23
Oct 07, 2025
1,034.00
1,035.00
1,025.00
1,033.00
1,033.00
+0.49%
3,400
0.48
Oct 06, 2025
1,028.00
1,034.00
1,025.00
1,028.00
1,028.00
+0.39%
2,900
0.41
Oct 03, 2025
1,027.00
1,033.00
1,020.00
1,024.00
1,024.00
+0.89%
4,800
0.68
Oct 02, 2025
1,030.00
1,035.00
1,015.00
1,015.00
1,015.00
-2.59%
4,500
0.64
Oct 01, 2025
1,041.00
1,042.00
1,011.00
1,042.00
1,042.00
+0.10%
8,500
1.21
Sep 30, 2025
1,034.00
1,041.00
1,027.00
1,041.00
1,041.00
+1.17%
5,500
0.77
Sep 29, 2025
1,030.00
1,050.00
1,021.00
1,029.00
1,029.00
+0.88%
8,100
1.12
Sep 26, 2025
1,028.00
1,029.00
1,018.00
1,020.00
1,020.00
-0.78%
6,800
0.94
Sep 25, 2025
1,020.00
1,028.00
1,010.00
1,028.00
1,028.00
+0.88%
96,300
16.69
Sep 24, 2025
1,019.00
1,020.00
1,005.00
1,019.00
1,019.00
+0.10%
6,000
1.03
Sep 22, 2025
1,003.00
1,018.00
1,003.00
1,018.00
1,018.00
+1.29%
4,100
0.71
Sep 19, 2025
1,014.00
1,020.00
1,000.00
1,005.00
1,005.00
-0.99%
4,900
0.86
Sep 18, 2025
1,006.00
1,015.00
1,006.00
1,015.00
1,015.00
+1.00%
3,100
0.54
Sep 17, 2025
1,014.00
1,014.00
1,002.00
1,005.00
1,005.00
-0.30%
4,100
0.72
Sep 16, 2025
1,008.00
1,009.00
998.00
1,008.00
1,008.00
+1.31%
4,400
0.77
Sep 12, 2025
1,001.00
1,001.00
989.00
995.00
995.00
-0.50%
6,800
1.21
Sep 11, 2025
1,016.00
1,016.00
1,000.00
1,000.00
1,000.00
-0.79%
6,600
1.17
Sep 10, 2025
1,014.00
1,014.00
1,008.00
1,008.00
1,008.00
+0.60%
2,400
0.43
Sep 09, 2025
1,002.00
1,013.00
1,001.00
1,002.00
1,002.00
0.00%
2,200
0.39
Sep 08, 2025
1,000.00
1,010.00
1,000.00
1,002.00
1,002.00
+0.30%
4,700
0.84
Sep 05, 2025
1,000.00
1,004.00
996.00
999.00
999.00
-0.30%
2,900
0.52
Sep 04, 2025
986.00
1,002.00
971.00
1,002.00
1,002.00
+1.52%
7,700
1.39
Sep 03, 2025
985.00
999.00
985.00
987.00
987.00
+1.23%
3,100
0.55
Sep 02, 2025
1,021.00
1,021.00
970.00
975.00
975.00
-2.89%
7,100
1.29
Sep 01, 2025
1,013.00
1,033.00
1,004.00
1,004.00
1,004.00
-0.59%
12,100
2.24
Aug 29, 2025
962.00
1,011.00
962.00
1,010.00
1,010.00
+5.21%
11,100
2.09
Aug 28, 2025
962.00
966.00
960.00
960.00
960.00
-0.62%
2,500
0.45
Aug 27, 2025
939.00
967.00
939.00
966.00
966.00
+2.99%
6,800
1.21
Aug 26, 2025
943.00
982.00
926.00
938.00
938.00
+0.86%
17,700
3.17
Aug 25, 2025
929.00
930.00
927.00
930.00
930.00
+0.32%
3,600
0.61
Aug 22, 2025
927.00
930.00
924.00
927.00
927.00
+0.32%
6,000
1.01
Aug 21, 2025
921.00
926.00
921.00
924.00
924.00
+0.11%
2,600
0.42
Aug 20, 2025
921.00
925.00
921.00
923.00
923.00
+0.22%
3,900
0.63
Aug 19, 2025
924.00
925.00
920.00
921.00
921.00
+0.33%
5,000
0.77
Aug 18, 2025
923.00
928.00
918.00
918.00
918.00
-0.33%
8,500
1.26
Aug 15, 2025
920.00
923.00
920.00
921.00
921.00
+0.11%
6,200
0.54
Aug 14, 2025
922.00
924.00
919.00
920.00
920.00
-0.11%
4,700
0.40
Aug 13, 2025
923.00
926.00
920.00
921.00
921.00
-0.11%
5,900
0.51
Aug 12, 2025
927.00
927.00
918.00
922.00
922.00
+0.33%
5,900
0.51
Aug 08, 2025
916.00
919.00
916.00
919.00
919.00
+0.33%
3,400
0.29
Aug 07, 2025
920.00
920.00
916.00
916.00
916.00
-0.43%
1,700
0.15
Aug 06, 2025
922.00
924.00
915.00
920.00
920.00
+0.44%
2,900
0.25
Aug 05, 2025
911.00
920.00
911.00
916.00
916.00
+0.55%
3,400
0.30
Rows: