Fujisan Magazine Service Co., Ltd. (JP:3138)
:3138
Want to see JP:3138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,136.00
1,139.00
1,135.00
1,139.00
1,139.00
+1.24%
1,200
0.30
May 21, 2026
1,139.00
1,139.00
1,125.00
1,125.00
1,125.00
-0.35%
700
0.18
May 20, 2026
1,130.00
1,130.00
1,068.00
1,129.00
1,129.00
-0.09%
7,900
1.99
May 19, 2026
1,131.00
1,149.00
1,130.00
1,130.00
1,130.00
+0.53%
2,400
0.57
May 18, 2026
1,122.00
1,130.00
1,120.00
1,124.00
1,124.00
-1.06%
3,200
0.76
May 15, 2026
1,137.00
1,137.00
1,127.00
1,136.00
1,136.00
0.00%
4,400
1.04
May 14, 2026
1,150.00
1,150.00
1,136.00
1,136.00
1,136.00
-0.26%
1,700
0.40
May 13, 2026
1,151.00
1,151.00
1,137.00
1,139.00
1,139.00
+0.35%
2,700
0.63
May 12, 2026
1,144.00
1,146.00
1,135.00
1,135.00
1,135.00
-0.79%
2,900
0.67
May 11, 2026
1,133.00
1,144.00
1,133.00
1,144.00
1,144.00
+0.97%
1,900
0.44
May 08, 2026
1,131.00
1,145.00
1,131.00
1,133.00
1,133.00
+0.18%
600
0.14
May 07, 2026
1,130.00
1,144.00
1,130.00
1,131.00
1,131.00
-0.70%
3,900
0.88
May 06, 2026
1,144.00
1,144.00
1,131.00
1,139.00
1,139.00
0.00%
0
0.00
May 05, 2026
1,144.00
1,144.00
1,131.00
1,139.00
1,139.00
0.00%
0
0.00
May 04, 2026
1,144.00
1,144.00
1,131.00
1,139.00
1,139.00
0.00%
0
0.00
May 01, 2026
1,144.00
1,144.00
1,131.00
1,139.00
1,139.00
0.00%
1,200
0.26
Apr 30, 2026
1,145.00
1,150.00
1,136.00
1,139.00
1,139.00
-0.26%
1,200
0.26
Apr 29, 2026
1,142.00
1,150.00
1,135.00
1,142.00
1,142.00
0.00%
0
0.00
Apr 28, 2026
1,140.00
1,150.00
1,135.00
1,142.00
1,142.00
-0.26%
2,300
0.48
Apr 27, 2026
1,154.00
1,154.00
1,134.00
1,145.00
1,145.00
+1.78%
3,600
0.73
Apr 24, 2026
1,140.00
1,140.00
1,118.00
1,125.00
1,125.00
-0.27%
1,400
0.28
Apr 23, 2026
1,134.00
1,134.00
1,117.00
1,128.00
1,128.00
-1.23%
2,900
0.56
Apr 22, 2026
1,143.00
1,143.00
1,130.00
1,142.00
1,142.00
0.00%
2,000
0.38
Apr 21, 2026
1,160.00
1,160.00
1,131.00
1,142.00
1,142.00
-1.55%
4,900
0.91
Apr 20, 2026
1,173.00
1,174.00
1,127.00
1,160.00
1,160.00
-1.36%
11,000
2.03
Apr 17, 2026
1,173.00
1,182.00
1,172.00
1,176.00
1,176.00
+0.43%
4,600
0.77
Apr 16, 2026
1,160.00
1,171.00
1,156.00
1,171.00
1,171.00
+1.74%
6,500
0.76
Apr 15, 2026
1,153.00
1,155.00
1,150.00
1,151.00
1,151.00
+0.52%
3,400
0.30
Apr 14, 2026
1,138.00
1,154.00
1,138.00
1,145.00
1,145.00
+0.62%
7,900
0.69
Apr 13, 2026
1,128.00
1,138.00
1,127.00
1,138.00
1,138.00
0.00%
2,400
0.20
Apr 10, 2026
1,135.00
1,138.00
1,127.00
1,138.00
1,138.00
+0.71%
3,500
0.28
Apr 09, 2026
1,123.00
1,133.00
1,123.00
1,130.00
1,130.00
+0.62%
2,300
0.19
Apr 08, 2026
1,129.00
1,129.00
1,122.00
1,123.00
1,123.00
-0.53%
2,900
0.23
Apr 07, 2026
1,111.00
1,130.00
1,111.00
1,129.00
1,129.00
+1.71%
5,000
0.40
Apr 06, 2026
1,112.00
1,116.00
1,110.00
1,110.00
1,110.00
-0.80%
5,300
0.42
Apr 03, 2026
1,120.00
1,120.00
1,100.00
1,119.00
1,119.00
0.00%
11,700
0.91
Apr 02, 2026
1,100.00
1,134.00
1,100.00
1,119.00
1,119.00
+2.66%
11,100
0.85
Apr 01, 2026
1,078.00
1,091.00
1,065.00
1,090.00
1,090.00
+1.02%
5,900
0.45
Mar 31, 2026
1,066.00
1,084.00
1,065.00
1,079.00
1,079.00
+2.76%
5,800
0.45
Mar 30, 2026
1,056.00
1,056.00
1,048.00
1,050.00
1,050.00
-0.57%
4,800
0.37
Mar 27, 2026
1,048.00
1,058.00
1,041.00
1,056.00
1,056.00
+0.48%
3,700
0.28
Mar 26, 2026
1,043.00
1,051.00
1,037.00
1,051.00
1,051.00
+0.10%
2,000
0.13
Mar 25, 2026
1,033.00
1,051.00
1,033.00
1,050.00
1,050.00
+2.44%
3,300
0.21
Mar 24, 2026
1,015.00
1,031.00
1,015.00
1,025.00
1,025.00
+1.08%
2,500
0.14
Mar 23, 2026
1,000.00
1,033.00
1,000.00
1,014.00
1,014.00
-3.43%
11,800
0.68
Mar 20, 2026
1,050.00
1,050.00
1,039.00
1,050.00
1,050.00
0.00%
0
0.00
Mar 19, 2026
1,049.00
1,050.00
1,039.00
1,050.00
1,050.00
+0.96%
3,200
0.17
Mar 18, 2026
1,037.00
1,049.00
1,037.00
1,040.00
1,040.00
+0.29%
1,300
0.07
Mar 17, 2026
1,040.00
1,040.00
1,037.00
1,037.00
1,037.00
-0.29%
2,200
0.12
Mar 16, 2026
1,037.00
1,040.00
1,037.00
1,040.00
1,040.00
-0.86%
2,600
0.14
Rows: