Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
459.00
467.00
434.00
434.00
434.00
-5.03%
111,900
0.32
Jun 12, 2025
444.00
464.00
444.00
457.00
457.00
+2.93%
86,900
0.25
Jun 11, 2025
447.00
457.00
442.00
444.00
444.00
-0.67%
75,000
0.21
Jun 10, 2025
427.00
447.00
425.00
447.00
447.00
+4.68%
67,200
0.19
Jun 09, 2025
437.00
437.00
425.00
427.00
427.00
-2.29%
46,200
0.13
Jun 06, 2025
435.00
437.00
430.00
437.00
437.00
+0.46%
33,800
0.10
Jun 05, 2025
434.00
442.00
432.00
435.00
435.00
+0.46%
33,600
0.10
Jun 04, 2025
436.00
441.00
430.00
433.00
433.00
0.00%
37,100
0.11
Jun 03, 2025
442.00
445.00
433.00
433.00
433.00
-2.70%
48,400
0.14
Jun 02, 2025
431.00
446.00
431.00
445.00
445.00
+3.25%
57,600
0.17
May 30, 2025
431.00
440.00
429.00
431.00
431.00
-1.15%
78,500
0.23
May 29, 2025
435.00
446.00
432.00
436.00
436.00
+0.46%
99,000
0.29
May 28, 2025
456.00
465.00
429.00
434.00
434.00
-4.19%
197,000
0.57
May 27, 2025
480.00
521.00
452.00
453.00
453.00
-1.95%
632,700
1.89
May 26, 2025
439.00
463.00
432.00
462.00
462.00
+8.20%
190,900
0.57
May 23, 2025
430.00
432.00
420.00
427.00
427.00
+1.18%
39,300
0.12
May 22, 2025
425.00
428.00
419.00
422.00
422.00
-1.86%
78,300
0.23
May 21, 2025
453.00
464.00
430.00
430.00
430.00
-3.80%
222,200
0.66
May 20, 2025
433.00
454.00
430.00
447.00
447.00
+4.44%
190,200
0.54
May 19, 2025
420.00
435.00
420.00
428.00
428.00
+0.23%
48,000
0.13
May 16, 2025
414.00
431.00
413.00
427.00
427.00
+2.64%
53,500
0.15
May 15, 2025
417.00
421.00
412.00
416.00
416.00
0.00%
35,700
0.10
May 14, 2025
419.00
426.00
410.00
416.00
416.00
-0.72%
86,500
0.24
May 13, 2025
430.00
430.00
411.00
419.00
419.00
-3.23%
166,900
0.47
May 12, 2025
434.00
446.00
420.00
433.00
433.00
-2.04%
397,600
1.14
May 09, 2025
438.00
456.00
435.00
442.00
442.00
+0.91%
168,100
0.49
May 08, 2025
445.00
445.00
432.00
438.00
438.00
0.00%
143,700
0.42
May 07, 2025
455.00
496.00
438.00
438.00
438.00
+0.69%
745,700
2.25
May 02, 2025
510.00
533.00
432.00
435.00
435.00
-17.92%
1,261,100
4.04
May 01, 2025
530.00
530.00
530.00
530.00
530.00
-15.87%
55,500
0.18
Apr 30, 2025
593.00
630.00
582.00
630.00
630.00
+6.42%
363,300
1.19
Apr 28, 2025
671.00
674.00
592.00
592.00
592.00
-10.44%
317,100
1.05
Apr 25, 2025
672.00
677.00
630.00
661.00
661.00
-2.36%
385,800
1.31
Apr 24, 2025
655.00
692.00
629.00
677.00
677.00
-2.59%
702,300
2.47
Apr 23, 2025
741.00
751.00
674.00
695.00
695.00
-7.46%
893,600
3.30
Apr 22, 2025
798.00
861.00
694.00
751.00
751.00
-6.01%
3,451,800
15.98
Apr 21, 2025
784.00
799.00
750.00
799.00
799.00
+14.31%
847,600
4.14
Apr 18, 2025
579.00
699.00
555.00
699.00
699.00
+16.69%
2,395,200
14.28
Apr 17, 2025
602.00
625.00
541.00
599.00
599.00
+12.59%
2,062,800
14.96
Apr 16, 2025
468.00
532.00
465.00
532.00
532.00
+17.70%
848,100
6.08
Apr 15, 2025
462.00
482.00
438.00
452.00
452.00
-0.44%
651,600
4.96
Apr 14, 2025
417.00
470.00
396.00
454.00
454.00
+13.22%
1,908,100
18.11
Apr 11, 2025
336.00
401.00
323.00
401.00
401.00
+24.92%
1,567,400
12.04
Apr 10, 2025
319.00
323.00
316.00
321.00
321.00
+5.94%
5,900
0.05
Apr 09, 2025
318.00
319.00
300.00
303.00
303.00
-4.42%
13,500
0.10
Apr 08, 2025
315.00
318.00
306.00
317.00
317.00
+10.45%
20,700
0.16
Apr 07, 2025
289.00
295.00
276.00
287.00
287.00
-6.21%
49,400
0.38
Apr 04, 2025
339.00
339.00
302.00
306.00
306.00
-11.82%
40,800
0.31
Apr 03, 2025
350.00
356.00
345.00
347.00
347.00
-1.42%
30,400
0.23
Apr 02, 2025
381.00
381.00
352.00
352.00
352.00
-6.13%
39,400
0.30
Rows: