Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
250.00
253.00
245.00
248.00
248.00
+2.06%
46,800
0.35
Mar 16, 2026
245.00
249.00
243.00
243.00
243.00
-1.22%
40,200
0.30
Mar 13, 2026
251.00
251.00
239.00
246.00
246.00
-0.40%
61,900
0.46
Mar 12, 2026
254.00
255.00
247.00
247.00
247.00
-3.14%
45,300
0.34
Mar 11, 2026
252.00
257.00
250.00
255.00
255.00
+2.00%
60,000
0.45
Mar 10, 2026
248.00
258.00
248.00
250.00
250.00
+0.81%
61,200
0.46
Mar 09, 2026
242.00
248.00
237.00
248.00
248.00
-0.40%
100,400
0.76
Mar 06, 2026
248.00
253.00
245.00
249.00
249.00
+0.81%
83,800
0.64
Mar 05, 2026
251.00
257.00
245.00
247.00
247.00
+1.65%
121,700
0.94
Mar 04, 2026
243.00
258.00
237.00
243.00
243.00
-6.18%
194,900
1.53
Mar 03, 2026
274.00
279.00
252.00
259.00
259.00
-10.69%
725,600
6.17
Mar 02, 2026
280.00
315.00
277.00
290.00
290.00
+23.40%
4,254,400
84.76
Feb 27, 2026
240.00
240.00
233.00
235.00
235.00
-0.84%
25,700
0.51
Feb 26, 2026
237.00
240.00
233.00
237.00
237.00
+0.42%
22,400
0.45
Feb 25, 2026
234.00
239.00
233.00
236.00
236.00
+1.29%
27,900
0.56
Feb 24, 2026
232.00
235.00
230.00
233.00
233.00
+1.30%
14,300
0.28
Feb 23, 2026
230.00
233.00
229.00
230.00
230.00
0.00%
0
0.00
Feb 20, 2026
229.00
233.00
229.00
230.00
230.00
-1.29%
9,800
0.19
Feb 19, 2026
230.00
233.00
228.00
233.00
233.00
+0.87%
11,300
0.22
Feb 18, 2026
226.00
233.00
226.00
231.00
231.00
+1.32%
20,900
0.39
Feb 17, 2026
229.00
233.00
227.00
228.00
228.00
-1.30%
18,200
0.33
Feb 16, 2026
226.00
231.00
226.00
231.00
231.00
+1.76%
27,300
0.42
Feb 13, 2026
233.00
233.00
225.00
227.00
227.00
0.00%
30,900
0.48
Feb 12, 2026
229.00
230.00
227.00
227.00
227.00
+1.34%
22,300
0.34
Feb 11, 2026
224.00
228.00
222.00
224.00
224.00
0.00%
0
0.00
Feb 10, 2026
224.00
228.00
222.00
224.00
224.00
+0.90%
32,400
0.50
Feb 09, 2026
222.00
224.00
220.00
222.00
222.00
0.00%
22,600
0.35
Feb 06, 2026
222.00
223.00
219.00
222.00
222.00
+1.37%
15,200
0.23
Feb 05, 2026
220.00
222.00
218.00
219.00
219.00
+0.92%
14,400
0.22
Feb 04, 2026
222.00
222.00
213.00
217.00
217.00
-2.25%
42,100
0.64
Feb 03, 2026
229.00
229.00
220.00
222.00
222.00
-2.63%
44,700
0.68
Feb 02, 2026
229.00
232.00
227.00
228.00
228.00
-2.98%
55,100
0.83
Jan 30, 2026
232.00
241.00
226.00
235.00
235.00
+1.29%
58,300
0.88
Jan 29, 2026
230.00
232.00
227.00
232.00
232.00
+1.31%
16,300
0.24
Jan 28, 2026
227.00
230.00
226.00
229.00
229.00
0.00%
20,600
0.30
Jan 27, 2026
229.00
229.00
227.00
229.00
229.00
+0.44%
13,500
0.20
Jan 26, 2026
226.00
230.00
226.00
228.00
228.00
-0.44%
11,500
0.17
Jan 23, 2026
224.00
229.00
224.00
229.00
229.00
0.00%
51,500
0.75
Jan 22, 2026
232.00
233.00
226.00
229.00
229.00
-0.43%
44,400
0.65
Jan 21, 2026
227.00
234.00
224.00
230.00
230.00
+1.32%
24,600
0.36
Jan 20, 2026
233.00
233.00
225.00
227.00
227.00
-0.87%
53,500
0.77
Jan 19, 2026
227.00
229.00
227.00
229.00
229.00
+0.88%
20,000
0.29
Jan 16, 2026
231.00
234.00
224.00
227.00
227.00
-1.73%
48,200
0.69
Jan 15, 2026
238.00
238.00
231.00
231.00
231.00
-0.43%
20,600
0.30
Jan 14, 2026
238.00
240.00
231.00
232.00
232.00
-3.33%
49,300
0.70
Jan 13, 2026
241.00
241.00
238.00
240.00
240.00
0.00%
33,000
0.47
Jan 12, 2026
240.00
240.00
237.00
240.00
240.00
0.00%
0
0.00
Jan 09, 2026
238.00
240.00
237.00
240.00
240.00
+2.13%
40,400
0.57
Jan 08, 2026
233.00
235.00
230.00
235.00
235.00
+1.29%
25,900
0.37
Jan 07, 2026
233.00
233.00
231.00
232.00
232.00
+0.43%
36,800
0.52
Rows: