Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
471.00
508.00
452.00
455.00
455.00
-2.15%
1,060,400
2.93
Jul 25, 2025
500.00
510.00
460.00
465.00
465.00
-5.49%
1,292,400
3.63
Jul 24, 2025
521.00
557.00
486.00
492.00
492.00
+3.14%
6,537,800
21.28
Jul 23, 2025
403.00
477.00
401.00
477.00
477.00
+20.15%
3,995,800
15.53
Jul 22, 2025
410.00
423.00
393.00
397.00
397.00
-1.24%
105,000
0.36
Jul 18, 2025
403.00
407.00
402.00
402.00
402.00
0.00%
53,100
0.16
Jul 17, 2025
406.00
413.00
402.00
402.00
402.00
-0.99%
42,200
0.12
Jul 16, 2025
399.00
410.00
397.00
406.00
406.00
+1.75%
48,400
0.14
Jul 15, 2025
414.00
414.00
399.00
399.00
399.00
-3.86%
76,400
0.20
Jul 14, 2025
419.00
424.00
415.00
415.00
415.00
-0.95%
25,800
0.06
Jul 11, 2025
417.00
422.00
414.00
419.00
419.00
0.00%
33,200
0.08
Jul 10, 2025
426.00
428.00
419.00
419.00
419.00
-1.18%
38,700
0.10
Jul 09, 2025
408.00
427.00
408.00
424.00
424.00
+4.69%
91,600
0.23
Jul 08, 2025
400.00
420.00
400.00
405.00
405.00
-0.49%
127,700
0.32
Jul 07, 2025
388.00
456.00
383.00
407.00
407.00
+5.17%
1,480,200
3.94
Jul 04, 2025
399.00
402.00
387.00
387.00
387.00
-3.01%
78,700
0.21
Jul 03, 2025
387.00
406.00
386.00
399.00
399.00
+3.37%
159,100
0.43
Jul 02, 2025
390.00
393.00
384.00
386.00
386.00
-3.02%
364,400
0.99
Jul 01, 2025
410.00
410.00
390.00
398.00
398.00
-2.93%
167,700
0.46
Jun 30, 2025
407.00
418.00
404.00
410.00
410.00
+0.99%
59,600
0.16
Jun 27, 2025
400.00
409.00
400.00
406.00
406.00
+1.50%
41,300
0.11
Jun 26, 2025
395.00
408.00
394.00
400.00
400.00
+1.78%
120,200
0.33
Jun 25, 2025
408.00
414.00
391.00
393.00
393.00
-7.31%
237,400
0.66
Jun 24, 2025
423.00
427.00
420.00
424.00
424.00
+0.71%
31,600
0.09
Jun 23, 2025
427.00
428.00
418.00
421.00
421.00
-1.64%
45,600
0.13
Jun 20, 2025
444.00
444.00
427.00
428.00
428.00
-4.25%
77,500
0.22
Jun 19, 2025
434.00
448.00
432.00
447.00
447.00
+2.52%
54,500
0.15
Jun 18, 2025
440.00
441.00
434.00
436.00
436.00
-0.91%
61,500
0.17
Jun 17, 2025
433.00
443.00
429.00
440.00
440.00
+1.15%
111,800
0.31
Jun 16, 2025
431.00
440.00
429.00
435.00
435.00
+0.23%
22,900
0.06
Jun 13, 2025
459.00
467.00
434.00
434.00
434.00
-5.03%
111,900
0.32
Jun 12, 2025
444.00
464.00
444.00
457.00
457.00
+2.93%
86,900
0.25
Jun 11, 2025
447.00
457.00
442.00
444.00
444.00
-0.67%
75,000
0.21
Jun 10, 2025
427.00
447.00
425.00
447.00
447.00
+4.68%
67,200
0.19
Jun 09, 2025
437.00
437.00
425.00
427.00
427.00
-2.29%
46,200
0.13
Jun 06, 2025
435.00
437.00
430.00
437.00
437.00
+0.46%
33,800
0.10
Jun 05, 2025
434.00
442.00
432.00
435.00
435.00
+0.46%
33,600
0.10
Jun 04, 2025
436.00
441.00
430.00
433.00
433.00
0.00%
37,100
0.11
Jun 03, 2025
442.00
445.00
433.00
433.00
433.00
-2.70%
48,400
0.14
Jun 02, 2025
431.00
446.00
431.00
445.00
445.00
+3.25%
57,600
0.17
May 30, 2025
431.00
440.00
429.00
431.00
431.00
-1.15%
78,500
0.23
May 29, 2025
435.00
446.00
432.00
436.00
436.00
+0.46%
99,000
0.29
May 28, 2025
456.00
465.00
429.00
434.00
434.00
-4.19%
197,000
0.57
May 27, 2025
480.00
521.00
452.00
453.00
453.00
-1.95%
632,700
1.89
May 26, 2025
439.00
463.00
432.00
462.00
462.00
+8.20%
190,900
0.57
May 23, 2025
430.00
432.00
420.00
427.00
427.00
+1.18%
39,300
0.12
May 22, 2025
425.00
428.00
419.00
422.00
422.00
-1.86%
78,300
0.23
May 21, 2025
453.00
464.00
430.00
430.00
430.00
-3.80%
222,200
0.66
May 20, 2025
433.00
454.00
430.00
447.00
447.00
+4.44%
190,200
0.54
May 19, 2025
420.00
435.00
420.00
428.00
428.00
+0.23%
48,000
0.13
Rows: