Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
216.00
225.00
216.00
221.00
221.00
+2.31%
34,700
0.05
Oct 02, 2025
226.00
230.00
216.00
216.00
216.00
-0.92%
70,500
0.09
Oct 01, 2025
231.00
231.00
218.00
218.00
218.00
-5.63%
92,000
0.12
Sep 30, 2025
239.00
239.00
231.00
231.00
231.00
-1.28%
27,200
0.04
Sep 29, 2025
247.00
248.00
233.00
234.00
234.00
-6.02%
62,300
0.08
Sep 26, 2025
244.50
252.00
243.00
249.00
249.00
+2.05%
77,400
0.10
Sep 25, 2025
240.50
246.00
240.50
244.00
244.00
+1.46%
49,800
0.06
Sep 24, 2025
244.00
244.00
239.00
240.50
240.50
0.00%
43,400
0.06
Sep 22, 2025
242.50
243.00
240.00
240.50
240.50
-0.62%
17,200
0.02
Sep 19, 2025
239.50
243.50
236.00
242.00
242.00
+1.04%
48,000
0.06
Sep 18, 2025
241.00
242.50
239.50
239.50
239.50
-0.62%
24,000
0.03
Sep 17, 2025
243.50
244.50
240.50
241.00
241.00
-1.03%
22,800
0.03
Sep 16, 2025
239.00
245.00
237.00
243.50
243.50
+2.53%
52,600
0.07
Sep 12, 2025
246.00
246.50
237.50
237.50
237.50
-1.86%
71,200
0.09
Sep 11, 2025
250.50
250.50
241.50
242.00
242.00
-3.20%
112,000
0.14
Sep 10, 2025
250.00
252.00
249.50
250.00
250.00
+0.40%
36,400
0.05
Sep 09, 2025
256.50
256.50
248.50
249.00
249.00
-2.35%
53,400
0.07
Sep 08, 2025
255.00
257.50
253.00
255.00
255.00
+0.99%
37,000
0.05
Sep 05, 2025
252.50
254.00
251.00
252.50
252.50
+1.41%
28,000
0.04
Sep 04, 2025
253.50
253.50
248.50
249.00
249.00
-1.19%
53,200
0.07
Sep 03, 2025
256.50
257.00
246.00
252.00
252.00
-2.51%
129,000
0.16
Sep 02, 2025
256.50
262.00
256.50
258.50
258.50
+0.78%
82,000
0.10
Sep 01, 2025
257.50
260.00
255.00
256.50
256.50
-1.54%
99,600
0.13
Aug 29, 2025
269.00
272.00
260.50
260.50
260.50
-1.33%
139,400
0.18
Aug 28, 2025
261.50
267.00
260.50
264.00
264.00
+2.52%
119,800
0.15
Aug 27, 2025
261.00
261.00
256.50
257.50
257.50
-1.34%
87,600
0.11
Aug 26, 2025
262.50
271.50
259.00
261.00
261.00
-0.38%
117,000
0.14
Aug 25, 2025
264.00
270.00
260.50
262.00
262.00
+1.16%
207,200
0.25
Aug 22, 2025
261.00
269.50
256.50
259.00
259.00
+1.17%
333,200
0.41
Aug 21, 2025
251.00
260.00
251.00
256.00
256.00
+1.99%
136,000
0.17
Aug 20, 2025
256.00
258.50
249.00
251.00
251.00
-1.76%
176,000
0.22
Aug 19, 2025
257.00
260.00
252.00
255.50
255.50
-2.11%
287,000
0.35
Aug 18, 2025
241.50
267.50
240.00
261.00
261.00
+8.30%
1,153,600
1.44
Aug 15, 2025
221.00
254.00
220.00
241.00
241.00
+8.56%
2,515,000
3.31
Aug 14, 2025
220.50
222.00
216.50
222.00
222.00
+1.83%
98,800
0.13
Aug 13, 2025
220.00
222.00
217.00
218.00
218.00
-0.68%
124,800
0.16
Aug 12, 2025
224.50
226.00
219.50
219.50
219.50
-0.45%
198,000
0.26
Aug 08, 2025
224.50
224.50
219.00
220.50
220.50
-0.45%
123,400
0.16
Aug 07, 2025
226.50
228.50
221.00
221.50
221.50
-1.56%
219,600
0.28
Aug 06, 2025
238.50
242.50
224.00
225.00
225.00
-1.10%
610,800
0.79
Aug 05, 2025
254.00
257.50
227.50
227.50
227.50
-9.00%
838,600
1.07
Aug 04, 2025
260.00
270.00
246.00
250.00
250.00
-2.53%
2,770,400
3.57
Aug 01, 2025
229.00
256.50
225.00
256.50
256.50
+18.48%
3,699,400
5.14
Jul 31, 2025
219.50
220.00
215.00
216.50
216.50
-0.23%
192,800
0.26
Jul 30, 2025
217.00
221.50
215.00
217.00
217.00
0.00%
328,800
0.45
Jul 29, 2025
227.50
227.50
215.50
217.00
217.00
-4.62%
581,800
0.79
Jul 28, 2025
235.50
254.00
226.00
227.50
227.50
-2.15%
2,120,800
2.93
Jul 25, 2025
250.00
255.00
230.00
232.50
232.50
-5.49%
2,584,800
3.63
Jul 24, 2025
260.50
278.50
243.00
246.00
246.00
+3.14%
13,075,600
21.28
Jul 23, 2025
201.50
238.50
200.50
238.50
238.50
+20.15%
7,991,600
15.53
Rows: