Fundely Co.Ltd. (JP:3137)
:3137
Want to see JP:3137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
217.00
218.00
214.00
215.00
215.00
-1.38%
44,600
0.10
May 21, 2026
220.00
224.00
217.00
218.00
218.00
-0.46%
40,000
0.09
May 20, 2026
224.00
226.00
218.00
219.00
219.00
-1.79%
84,700
0.20
May 19, 2026
224.00
234.00
222.00
223.00
223.00
-0.89%
459,600
1.08
May 18, 2026
229.00
231.00
221.00
225.00
225.00
-2.60%
163,100
0.39
May 15, 2026
235.00
239.00
230.00
231.00
231.00
-2.12%
78,900
0.19
May 14, 2026
241.00
241.00
235.00
236.00
236.00
-2.07%
54,800
0.13
May 13, 2026
240.00
243.00
235.00
241.00
241.00
+1.69%
70,600
0.17
May 12, 2026
250.00
250.00
235.00
237.00
237.00
-5.95%
177,700
0.43
May 11, 2026
239.00
257.00
239.00
252.00
252.00
+6.78%
196,400
0.47
May 08, 2026
231.00
242.00
230.00
236.00
236.00
-1.26%
206,000
0.50
May 07, 2026
253.00
257.00
238.00
239.00
239.00
-7.00%
501,800
1.24
May 06, 2026
262.00
289.00
252.00
257.00
257.00
0.00%
0
0.00
May 05, 2026
262.00
289.00
252.00
257.00
257.00
0.00%
0
0.00
May 04, 2026
262.00
289.00
252.00
257.00
257.00
0.00%
0
0.00
May 01, 2026
262.00
289.00
252.00
257.00
257.00
+12.72%
7,029,300
23.85
Apr 30, 2026
218.00
229.00
212.00
228.00
228.00
+7.04%
439,600
1.52
Apr 29, 2026
213.00
226.00
205.00
213.00
213.00
0.00%
0
0.00
Apr 28, 2026
206.00
226.00
205.00
213.00
213.00
+6.50%
351,300
1.24
Apr 27, 2026
213.00
213.00
200.00
200.00
200.00
-5.66%
120,700
0.43
Apr 24, 2026
218.00
220.00
209.00
212.00
212.00
-1.85%
87,300
0.31
Apr 23, 2026
228.00
229.00
215.00
216.00
216.00
-4.42%
138,100
0.49
Apr 22, 2026
227.00
229.00
225.00
226.00
226.00
-1.74%
100,100
0.36
Apr 21, 2026
238.00
238.00
226.00
230.00
230.00
-0.86%
88,900
0.32
Apr 20, 2026
236.00
236.00
230.00
232.00
232.00
+1.75%
49,300
0.18
Apr 17, 2026
231.00
232.00
227.00
228.00
228.00
-1.30%
47,400
0.17
Apr 16, 2026
234.00
237.00
229.00
231.00
231.00
+1.76%
140,900
0.51
Apr 15, 2026
232.00
234.00
227.00
227.00
227.00
-1.73%
65,300
0.24
Apr 14, 2026
233.00
236.00
231.00
231.00
231.00
-0.86%
45,300
0.16
Apr 13, 2026
236.00
238.00
231.00
233.00
233.00
-0.85%
88,000
0.32
Apr 10, 2026
241.00
244.00
235.00
235.00
235.00
-2.49%
88,000
0.32
Apr 09, 2026
246.00
246.00
237.00
241.00
241.00
-2.43%
132,100
0.49
Apr 08, 2026
248.00
252.00
247.00
247.00
247.00
+1.23%
53,800
0.20
Apr 07, 2026
247.00
254.00
244.00
244.00
244.00
-1.21%
91,800
0.34
Apr 06, 2026
260.00
260.00
246.00
247.00
247.00
-1.98%
190,900
0.71
Apr 03, 2026
255.00
258.00
250.00
252.00
252.00
-3.08%
192,700
0.73
Apr 02, 2026
275.00
292.00
255.00
260.00
260.00
-6.14%
391,900
1.51
Apr 01, 2026
300.00
300.00
272.00
277.00
277.00
-4.81%
354,700
1.40
Mar 31, 2026
268.00
322.00
268.00
291.00
291.00
+7.78%
2,640,200
12.46
Mar 30, 2026
249.00
337.00
242.00
270.00
270.00
+5.06%
3,050,000
18.34
Mar 27, 2026
237.00
302.00
237.00
257.00
257.00
+14.22%
2,924,500
24.32
Mar 26, 2026
234.00
234.00
225.00
225.00
225.00
-3.85%
116,100
0.98
Mar 25, 2026
232.00
237.00
230.00
234.00
234.00
+2.18%
56,500
0.47
Mar 24, 2026
235.00
235.00
228.00
229.00
229.00
0.00%
51,000
0.43
Mar 23, 2026
237.00
240.00
226.00
229.00
229.00
-1.29%
132,800
1.12
Mar 20, 2026
232.00
246.00
232.00
232.00
232.00
0.00%
0
0.00
Mar 19, 2026
242.00
246.00
232.00
232.00
232.00
-5.31%
94,900
0.76
Mar 18, 2026
247.00
249.00
245.00
245.00
245.00
-1.21%
43,600
0.34
Mar 17, 2026
250.00
253.00
245.00
248.00
248.00
+2.06%
46,800
0.35
Mar 16, 2026
245.00
249.00
243.00
243.00
243.00
-1.22%
40,200
0.30
Rows: