Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
231.00
234.00
224.00
227.00
227.00
-1.73%
48,200
0.69
Jan 15, 2026
238.00
238.00
231.00
231.00
231.00
-0.43%
20,600
0.30
Jan 14, 2026
238.00
240.00
231.00
232.00
232.00
-3.33%
49,300
0.70
Jan 13, 2026
241.00
241.00
238.00
240.00
240.00
0.00%
33,000
0.47
Jan 12, 2026
240.00
240.00
237.00
240.00
240.00
0.00%
0
0.00
Jan 09, 2026
238.00
240.00
237.00
240.00
240.00
+2.13%
40,400
0.57
Jan 08, 2026
233.00
235.00
230.00
235.00
235.00
+1.29%
25,900
0.37
Jan 07, 2026
233.00
233.00
231.00
232.00
232.00
+0.43%
36,800
0.52
Jan 06, 2026
226.00
233.00
226.00
231.00
231.00
+3.13%
21,100
0.30
Jan 05, 2026
226.00
229.00
223.00
224.00
224.00
+0.45%
34,900
0.49
Jan 02, 2026
222.00
238.00
222.00
223.00
223.00
0.00%
0
0.00
Jan 01, 2026
222.00
238.00
222.00
223.00
223.00
0.00%
0
0.00
Dec 30, 2025
222.00
238.00
222.00
223.00
223.00
0.00%
177,200
2.48
Dec 29, 2025
226.00
226.00
221.00
223.00
223.00
-0.45%
26,400
0.37
Dec 26, 2025
227.00
227.00
220.00
224.00
224.00
+1.36%
31,600
0.44
Dec 25, 2025
232.00
238.00
219.00
221.00
221.00
-1.78%
97,500
1.36
Dec 24, 2025
228.00
235.00
219.00
225.00
225.00
+2.27%
73,600
1.04
Dec 23, 2025
222.00
224.00
219.00
220.00
220.00
-0.45%
56,000
0.79
Dec 22, 2025
213.00
221.00
213.00
221.00
221.00
+3.76%
67,200
0.96
Dec 19, 2025
228.00
247.00
212.00
213.00
213.00
+0.47%
396,100
6.19
Dec 18, 2025
221.00
246.00
212.00
212.00
212.00
-1.40%
259,900
4.28
Dec 17, 2025
213.00
253.00
213.00
215.00
215.00
0.00%
472,000
8.68
Dec 16, 2025
213.00
215.00
209.00
215.00
215.00
+0.94%
25,700
0.46
Dec 15, 2025
206.00
214.00
206.00
213.00
213.00
+4.41%
54,400
0.98
Dec 12, 2025
204.00
204.00
201.00
204.00
204.00
+2.00%
34,200
0.61
Dec 11, 2025
204.00
204.00
199.00
200.00
200.00
-0.50%
40,700
0.73
Dec 10, 2025
201.00
203.00
200.00
201.00
201.00
+1.01%
37,400
0.67
Dec 09, 2025
200.00
202.00
199.00
199.00
199.00
-0.50%
22,000
0.39
Dec 08, 2025
200.00
200.00
198.00
200.00
200.00
-0.50%
23,200
0.40
Dec 05, 2025
201.00
202.00
198.00
201.00
201.00
0.00%
47,300
0.81
Dec 04, 2025
201.00
204.00
201.00
201.00
201.00
-0.50%
38,900
0.66
Dec 03, 2025
204.00
204.00
198.00
202.00
202.00
-0.98%
89,600
1.49
Dec 02, 2025
206.00
206.00
203.00
204.00
204.00
+0.49%
9,500
0.15
Dec 01, 2025
205.00
207.00
203.00
203.00
203.00
-0.49%
26,600
0.42
Nov 28, 2025
203.00
204.00
200.00
204.00
204.00
+0.49%
25,400
0.40
Nov 27, 2025
198.00
203.00
198.00
203.00
203.00
+1.50%
18,500
0.28
Nov 26, 2025
198.00
203.00
198.00
200.00
200.00
+1.01%
19,600
0.27
Nov 25, 2025
200.00
201.00
196.00
198.00
198.00
-1.00%
28,400
0.38
Nov 21, 2025
196.00
200.00
195.00
200.00
200.00
+1.52%
22,800
0.30
Nov 20, 2025
202.00
204.00
197.00
197.00
197.00
+0.51%
77,200
0.97
Nov 19, 2025
209.00
209.00
196.00
196.00
196.00
+1.55%
104,400
1.08
Nov 18, 2025
194.00
197.00
192.00
193.00
193.00
+1.58%
97,200
0.72
Nov 17, 2025
214.00
245.00
188.00
190.00
190.00
-8.65%
692,000
5.52
Nov 14, 2025
204.00
212.00
204.00
208.00
208.00
+2.46%
29,200
0.23
Nov 13, 2025
206.00
206.00
202.00
203.00
203.00
-0.98%
16,500
0.13
Nov 12, 2025
203.00
205.00
202.00
205.00
205.00
+1.49%
22,500
0.17
Nov 11, 2025
200.00
202.00
197.00
202.00
202.00
-0.98%
28,600
0.21
Nov 10, 2025
199.00
204.00
199.00
204.00
204.00
+3.03%
25,500
0.18
Nov 07, 2025
197.00
201.00
197.00
198.00
198.00
-1.49%
45,500
0.29
Nov 06, 2025
204.00
206.00
201.00
201.00
201.00
-0.99%
34,300
0.17
Rows: