Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
196.00
200.00
195.00
200.00
200.00
+1.52%
22,800
0.30
Nov 20, 2025
202.00
204.00
197.00
197.00
197.00
+0.51%
77,200
0.97
Nov 19, 2025
209.00
209.00
196.00
196.00
196.00
+1.55%
104,400
1.08
Nov 18, 2025
194.00
197.00
192.00
193.00
193.00
+1.58%
97,200
0.72
Nov 17, 2025
214.00
245.00
188.00
190.00
190.00
-8.65%
692,000
5.52
Nov 14, 2025
204.00
212.00
204.00
208.00
208.00
+2.46%
29,200
0.23
Nov 13, 2025
206.00
206.00
202.00
203.00
203.00
-0.98%
16,500
0.13
Nov 12, 2025
203.00
205.00
202.00
205.00
205.00
+1.49%
22,500
0.17
Nov 11, 2025
200.00
202.00
197.00
202.00
202.00
-0.98%
28,600
0.21
Nov 10, 2025
199.00
204.00
199.00
204.00
204.00
+3.03%
25,500
0.18
Nov 07, 2025
197.00
201.00
197.00
198.00
198.00
-1.49%
45,500
0.29
Nov 06, 2025
204.00
206.00
201.00
201.00
201.00
-0.99%
34,300
0.17
Nov 05, 2025
201.00
204.00
199.00
203.00
203.00
+1.50%
21,600
0.08
Nov 04, 2025
204.00
206.00
198.00
200.00
200.00
-1.96%
59,400
0.23
Oct 31, 2025
203.00
209.00
197.00
204.00
204.00
+2.51%
86,400
0.33
Oct 30, 2025
198.00
202.00
197.00
199.00
199.00
+1.53%
31,800
0.12
Oct 29, 2025
200.00
202.00
195.00
196.00
196.00
-2.00%
84,000
0.28
Oct 28, 2025
210.00
211.00
200.00
200.00
200.00
-5.21%
71,100
0.21
Oct 27, 2025
215.00
215.00
210.00
211.00
211.00
-0.94%
50,100
0.09
Oct 24, 2025
216.00
217.00
212.00
213.00
213.00
-1.84%
15,500
0.02
Oct 23, 2025
213.00
223.00
213.00
217.00
217.00
+0.93%
46,900
0.07
Oct 22, 2025
210.00
221.00
210.00
215.00
215.00
+0.94%
46,000
0.07
Oct 21, 2025
216.00
218.00
206.00
213.00
213.00
-1.39%
45,800
0.07
Oct 20, 2025
208.00
220.00
208.00
216.00
216.00
+4.35%
76,400
0.11
Oct 17, 2025
210.00
213.00
206.00
207.00
207.00
-3.27%
51,500
0.08
Oct 16, 2025
218.00
218.00
208.00
214.00
214.00
-0.93%
36,200
0.05
Oct 15, 2025
210.00
217.00
210.00
216.00
216.00
+2.86%
32,100
0.05
Oct 14, 2025
216.00
216.00
205.00
210.00
210.00
-2.78%
72,300
0.11
Oct 10, 2025
225.00
225.00
216.00
216.00
216.00
-2.70%
42,900
0.06
Oct 09, 2025
223.00
225.00
219.00
222.00
222.00
0.00%
21,600
0.03
Oct 08, 2025
217.00
224.00
217.00
222.00
222.00
+0.91%
24,600
0.03
Oct 07, 2025
221.00
221.00
217.00
220.00
220.00
+0.46%
32,600
0.04
Oct 06, 2025
221.00
222.00
216.00
219.00
219.00
-0.90%
46,800
0.06
Oct 03, 2025
216.00
225.00
216.00
221.00
221.00
+2.31%
34,700
0.05
Oct 02, 2025
226.00
230.00
216.00
216.00
216.00
-0.92%
70,500
0.09
Oct 01, 2025
231.00
231.00
218.00
218.00
218.00
-5.63%
92,000
0.12
Sep 30, 2025
239.00
239.00
231.00
231.00
231.00
-1.28%
27,200
0.04
Sep 29, 2025
247.00
248.00
233.00
234.00
234.00
-6.02%
62,300
0.08
Sep 26, 2025
244.50
252.00
243.00
249.00
249.00
+2.05%
77,400
0.10
Sep 25, 2025
240.50
246.00
240.50
244.00
244.00
+1.46%
49,800
0.06
Sep 24, 2025
244.00
244.00
239.00
240.50
240.50
0.00%
43,400
0.06
Sep 22, 2025
242.50
243.00
240.00
240.50
240.50
-0.62%
17,200
0.02
Sep 19, 2025
239.50
243.50
236.00
242.00
242.00
+1.04%
48,000
0.06
Sep 18, 2025
241.00
242.50
239.50
239.50
239.50
-0.62%
24,000
0.03
Sep 17, 2025
243.50
244.50
240.50
241.00
241.00
-1.03%
22,800
0.03
Sep 16, 2025
239.00
245.00
237.00
243.50
243.50
+2.53%
52,600
0.07
Sep 12, 2025
246.00
246.50
237.50
237.50
237.50
-1.86%
71,200
0.09
Sep 11, 2025
250.50
250.50
241.50
242.00
242.00
-3.20%
112,000
0.14
Sep 10, 2025
250.00
252.00
249.50
250.00
250.00
+0.40%
36,400
0.05
Sep 09, 2025
256.50
256.50
248.50
249.00
249.00
-2.35%
53,400
0.07
Rows: