Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
221.00
246.00
212.00
212.00
212.00
-1.40%
259,900
4.28
Dec 17, 2025
213.00
253.00
213.00
215.00
215.00
0.00%
472,000
8.68
Dec 16, 2025
213.00
215.00
209.00
215.00
215.00
+0.94%
25,700
0.46
Dec 15, 2025
206.00
214.00
206.00
213.00
213.00
+4.41%
54,400
0.98
Dec 12, 2025
204.00
204.00
201.00
204.00
204.00
+2.00%
34,200
0.61
Dec 11, 2025
204.00
204.00
199.00
200.00
200.00
-0.50%
40,700
0.73
Dec 10, 2025
201.00
203.00
200.00
201.00
201.00
+1.01%
37,400
0.67
Dec 09, 2025
200.00
202.00
199.00
199.00
199.00
-0.50%
22,000
0.39
Dec 08, 2025
200.00
200.00
198.00
200.00
200.00
-0.50%
23,200
0.40
Dec 05, 2025
201.00
202.00
198.00
201.00
201.00
0.00%
47,300
0.81
Dec 04, 2025
201.00
204.00
201.00
201.00
201.00
-0.50%
38,900
0.66
Dec 03, 2025
204.00
204.00
198.00
202.00
202.00
-0.98%
89,600
1.49
Dec 02, 2025
206.00
206.00
203.00
204.00
204.00
+0.49%
9,500
0.15
Dec 01, 2025
205.00
207.00
203.00
203.00
203.00
-0.49%
26,600
0.42
Nov 28, 2025
203.00
204.00
200.00
204.00
204.00
+0.49%
25,400
0.40
Nov 27, 2025
198.00
203.00
198.00
203.00
203.00
+1.50%
18,500
0.28
Nov 26, 2025
198.00
203.00
198.00
200.00
200.00
+1.01%
19,600
0.27
Nov 25, 2025
200.00
201.00
196.00
198.00
198.00
-1.00%
28,400
0.38
Nov 21, 2025
196.00
200.00
195.00
200.00
200.00
+1.52%
22,800
0.30
Nov 20, 2025
202.00
204.00
197.00
197.00
197.00
+0.51%
77,200
0.97
Nov 19, 2025
209.00
209.00
196.00
196.00
196.00
+1.55%
104,400
1.08
Nov 18, 2025
194.00
197.00
192.00
193.00
193.00
+1.58%
97,200
0.72
Nov 17, 2025
214.00
245.00
188.00
190.00
190.00
-8.65%
692,000
5.52
Nov 14, 2025
204.00
212.00
204.00
208.00
208.00
+2.46%
29,200
0.23
Nov 13, 2025
206.00
206.00
202.00
203.00
203.00
-0.98%
16,500
0.13
Nov 12, 2025
203.00
205.00
202.00
205.00
205.00
+1.49%
22,500
0.17
Nov 11, 2025
200.00
202.00
197.00
202.00
202.00
-0.98%
28,600
0.21
Nov 10, 2025
199.00
204.00
199.00
204.00
204.00
+3.03%
25,500
0.18
Nov 07, 2025
197.00
201.00
197.00
198.00
198.00
-1.49%
45,500
0.29
Nov 06, 2025
204.00
206.00
201.00
201.00
201.00
-0.99%
34,300
0.17
Nov 05, 2025
201.00
204.00
199.00
203.00
203.00
+1.50%
21,600
0.08
Nov 04, 2025
204.00
206.00
198.00
200.00
200.00
-1.96%
59,400
0.23
Oct 31, 2025
203.00
209.00
197.00
204.00
204.00
+2.51%
86,400
0.33
Oct 30, 2025
198.00
202.00
197.00
199.00
199.00
+1.53%
31,800
0.12
Oct 29, 2025
200.00
202.00
195.00
196.00
196.00
-2.00%
84,000
0.28
Oct 28, 2025
210.00
211.00
200.00
200.00
200.00
-5.21%
71,100
0.21
Oct 27, 2025
215.00
215.00
210.00
211.00
211.00
-0.94%
50,100
0.09
Oct 24, 2025
216.00
217.00
212.00
213.00
213.00
-1.84%
15,500
0.02
Oct 23, 2025
213.00
223.00
213.00
217.00
217.00
+0.93%
46,900
0.07
Oct 22, 2025
210.00
221.00
210.00
215.00
215.00
+0.94%
46,000
0.07
Oct 21, 2025
216.00
218.00
206.00
213.00
213.00
-1.39%
45,800
0.07
Oct 20, 2025
208.00
220.00
208.00
216.00
216.00
+4.35%
76,400
0.11
Oct 17, 2025
210.00
213.00
206.00
207.00
207.00
-3.27%
51,500
0.08
Oct 16, 2025
218.00
218.00
208.00
214.00
214.00
-0.93%
36,200
0.05
Oct 15, 2025
210.00
217.00
210.00
216.00
216.00
+2.86%
32,100
0.05
Oct 14, 2025
216.00
216.00
205.00
210.00
210.00
-2.78%
72,300
0.11
Oct 10, 2025
225.00
225.00
216.00
216.00
216.00
-2.70%
42,900
0.06
Oct 09, 2025
223.00
225.00
219.00
222.00
222.00
0.00%
21,600
0.03
Oct 08, 2025
217.00
224.00
217.00
222.00
222.00
+0.91%
24,600
0.03
Oct 07, 2025
221.00
221.00
217.00
220.00
220.00
+0.46%
32,600
0.04
Rows: