Education
About Us
Working with TipRanks
Follow Us
Fundely Co.Ltd. (JP:3137)
:3137
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
512.00
517.00
498.00
502.00
502.00
-1.76%
88,000
0.22
Aug 19, 2025
514.00
520.00
504.00
511.00
511.00
-2.11%
143,500
0.35
Aug 18, 2025
483.00
535.00
480.00
522.00
522.00
+8.30%
576,800
1.44
Aug 15, 2025
442.00
508.00
440.00
482.00
482.00
+8.56%
1,257,500
3.31
Aug 14, 2025
441.00
444.00
433.00
444.00
444.00
+1.83%
49,400
0.13
Aug 13, 2025
440.00
444.00
434.00
436.00
436.00
-0.68%
62,400
0.16
Aug 12, 2025
449.00
452.00
439.00
439.00
439.00
-0.45%
99,000
0.26
Aug 08, 2025
449.00
449.00
438.00
441.00
441.00
-0.45%
61,700
0.16
Aug 07, 2025
453.00
457.00
442.00
443.00
443.00
-1.56%
109,800
0.28
Aug 06, 2025
477.00
485.00
448.00
450.00
450.00
-1.10%
305,400
0.79
Aug 05, 2025
508.00
515.00
455.00
455.00
455.00
-9.00%
419,300
1.07
Aug 04, 2025
520.00
540.00
492.00
500.00
500.00
-2.53%
1,385,200
3.57
Aug 01, 2025
458.00
513.00
450.00
513.00
513.00
+18.48%
1,849,700
5.14
Jul 31, 2025
439.00
440.00
430.00
433.00
433.00
-0.23%
96,400
0.26
Jul 30, 2025
434.00
443.00
430.00
434.00
434.00
0.00%
164,400
0.45
Jul 29, 2025
455.00
455.00
431.00
434.00
434.00
-4.62%
290,900
0.79
Jul 28, 2025
471.00
508.00
452.00
455.00
455.00
-2.15%
1,060,400
2.93
Jul 25, 2025
500.00
510.00
460.00
465.00
465.00
-5.49%
1,292,400
3.63
Jul 24, 2025
521.00
557.00
486.00
492.00
492.00
+3.14%
6,537,800
21.28
Jul 23, 2025
403.00
477.00
401.00
477.00
477.00
+20.15%
3,995,800
15.53
Jul 22, 2025
410.00
423.00
393.00
397.00
397.00
-1.24%
105,000
0.36
Jul 18, 2025
403.00
407.00
402.00
402.00
402.00
0.00%
53,100
0.16
Jul 17, 2025
406.00
413.00
402.00
402.00
402.00
-0.99%
42,200
0.12
Jul 16, 2025
399.00
410.00
397.00
406.00
406.00
+1.75%
48,400
0.14
Jul 15, 2025
414.00
414.00
399.00
399.00
399.00
-3.86%
76,400
0.20
Jul 14, 2025
419.00
424.00
415.00
415.00
415.00
-0.95%
25,800
0.06
Jul 11, 2025
417.00
422.00
414.00
419.00
419.00
0.00%
33,200
0.08
Jul 10, 2025
426.00
428.00
419.00
419.00
419.00
-1.18%
38,700
0.10
Jul 09, 2025
408.00
427.00
408.00
424.00
424.00
+4.69%
91,600
0.23
Jul 08, 2025
400.00
420.00
400.00
405.00
405.00
-0.49%
127,700
0.32
Jul 07, 2025
388.00
456.00
383.00
407.00
407.00
+5.17%
1,480,200
3.94
Jul 04, 2025
399.00
402.00
387.00
387.00
387.00
-3.01%
78,700
0.21
Jul 03, 2025
387.00
406.00
386.00
399.00
399.00
+3.37%
159,100
0.43
Jul 02, 2025
390.00
393.00
384.00
386.00
386.00
-3.02%
364,400
0.99
Jul 01, 2025
410.00
410.00
390.00
398.00
398.00
-2.93%
167,700
0.46
Jun 30, 2025
407.00
418.00
404.00
410.00
410.00
+0.99%
59,600
0.16
Jun 27, 2025
400.00
409.00
400.00
406.00
406.00
+1.50%
41,300
0.11
Jun 26, 2025
395.00
408.00
394.00
400.00
400.00
+1.78%
120,200
0.33
Jun 25, 2025
408.00
414.00
391.00
393.00
393.00
-7.31%
237,400
0.66
Jun 24, 2025
423.00
427.00
420.00
424.00
424.00
+0.71%
31,600
0.09
Jun 23, 2025
427.00
428.00
418.00
421.00
421.00
-1.64%
45,600
0.13
Jun 20, 2025
444.00
444.00
427.00
428.00
428.00
-4.25%
77,500
0.22
Jun 19, 2025
434.00
448.00
432.00
447.00
447.00
+2.52%
54,500
0.15
Jun 18, 2025
440.00
441.00
434.00
436.00
436.00
-0.91%
61,500
0.17
Jun 17, 2025
433.00
443.00
429.00
440.00
440.00
+1.15%
111,800
0.31
Jun 16, 2025
431.00
440.00
429.00
435.00
435.00
+0.23%
22,900
0.06
Jun 13, 2025
459.00
467.00
434.00
434.00
434.00
-5.03%
111,900
0.32
Jun 12, 2025
444.00
464.00
444.00
457.00
457.00
+2.93%
86,900
0.25
Jun 11, 2025
447.00
457.00
442.00
444.00
444.00
-0.67%
75,000
0.21
Jun 10, 2025
427.00
447.00
425.00
447.00
447.00
+4.68%
67,200
0.19
Rows: