Education
About Us
Working with TipRanks
Follow Us
Kaihan Co., Ltd. (JP:3133)
:3133
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
395.00
396.00
378.00
381.00
381.00
-3.05%
389,300
0.61
Mar 11, 2026
391.00
410.00
390.00
393.00
393.00
+1.29%
699,400
1.10
Mar 10, 2026
402.00
403.00
387.00
388.00
388.00
-1.02%
341,500
0.53
Mar 09, 2026
390.00
403.00
372.00
392.00
392.00
-2.97%
581,700
0.91
Mar 06, 2026
416.00
427.00
400.00
404.00
404.00
-4.27%
410,800
0.64
Mar 05, 2026
405.00
436.00
403.00
422.00
422.00
+7.65%
628,200
0.99
Mar 04, 2026
410.00
414.00
380.00
392.00
392.00
-4.39%
686,300
1.08
Mar 03, 2026
442.00
454.00
410.00
410.00
410.00
-8.48%
693,100
1.09
Mar 02, 2026
424.00
491.00
412.00
448.00
448.00
+3.70%
2,582,000
4.26
Feb 27, 2026
441.00
471.00
422.00
432.00
432.00
-8.67%
1,611,200
2.71
Feb 26, 2026
437.00
493.00
426.00
473.00
473.00
+14.53%
4,902,100
9.35
Feb 25, 2026
334.00
413.00
326.00
413.00
413.00
+24.02%
2,005,900
3.99
Feb 24, 2026
350.00
354.00
318.00
333.00
333.00
-10.96%
1,305,500
2.68
Feb 23, 2026
374.00
405.00
354.00
374.00
374.00
0.00%
0
0.00
Feb 20, 2026
369.00
405.00
354.00
374.00
374.00
+2.47%
1,677,700
3.32
Feb 19, 2026
365.00
380.00
353.00
365.00
365.00
+1.39%
501,900
0.98
Feb 18, 2026
357.00
368.00
342.00
360.00
360.00
+1.69%
515,000
0.99
Feb 17, 2026
384.00
386.00
353.00
354.00
354.00
-7.81%
480,100
0.90
Feb 16, 2026
331.00
392.00
330.00
384.00
384.00
-1.54%
1,443,600
2.74
Feb 13, 2026
412.00
417.00
388.00
390.00
390.00
-6.25%
776,300
1.42
Feb 12, 2026
415.00
422.00
410.00
416.00
416.00
+0.24%
181,000
0.33
Feb 11, 2026
415.00
424.00
410.00
415.00
415.00
0.00%
0
0.00
Feb 10, 2026
410.00
424.00
410.00
415.00
415.00
+0.97%
175,500
0.32
Feb 09, 2026
411.00
413.00
403.00
411.00
411.00
+0.24%
252,700
0.45
Feb 06, 2026
429.00
429.00
406.00
410.00
410.00
-3.76%
372,300
0.67
Feb 05, 2026
418.00
433.00
415.00
426.00
426.00
+1.91%
161,400
0.29
Feb 04, 2026
410.00
423.00
407.00
418.00
418.00
+1.46%
226,100
0.40
Feb 03, 2026
420.00
422.00
410.00
412.00
412.00
-2.60%
195,900
0.35
Feb 02, 2026
420.00
430.00
413.00
423.00
423.00
+0.95%
268,800
0.48
Jan 30, 2026
416.00
424.00
406.00
419.00
419.00
+0.24%
295,300
0.52
Jan 29, 2026
414.00
421.00
403.00
418.00
418.00
+0.72%
246,600
0.43
Jan 28, 2026
412.00
423.00
403.00
415.00
415.00
-1.19%
423,100
0.73
Jan 27, 2026
429.00
430.00
417.00
420.00
420.00
-2.10%
245,600
0.42
Jan 26, 2026
435.00
438.00
425.00
429.00
429.00
-1.61%
226,500
0.38
Jan 23, 2026
435.00
440.00
431.00
436.00
436.00
+0.23%
232,800
0.39
Jan 22, 2026
445.00
445.00
429.00
435.00
435.00
-1.14%
229,800
0.38
Jan 21, 2026
445.00
447.00
435.00
440.00
440.00
-2.44%
207,200
0.34
Jan 20, 2026
450.00
464.00
446.00
451.00
451.00
+0.45%
250,800
0.41
Jan 19, 2026
445.00
452.00
436.00
449.00
449.00
+0.90%
151,500
0.25
Jan 16, 2026
449.00
449.00
434.00
445.00
445.00
-1.11%
228,100
0.37
Jan 15, 2026
440.00
451.00
436.00
450.00
450.00
+2.27%
242,100
0.39
Jan 14, 2026
463.00
465.00
438.00
440.00
440.00
-4.35%
437,500
0.71
Jan 13, 2026
480.00
481.00
459.00
460.00
460.00
-3.97%
405,900
0.66
Jan 12, 2026
479.00
486.00
467.00
479.00
479.00
0.00%
0
0.00
Jan 09, 2026
467.00
486.00
467.00
479.00
479.00
+3.01%
405,900
0.64
Jan 08, 2026
465.00
473.00
458.00
465.00
465.00
0.00%
278,000
0.44
Jan 07, 2026
455.00
475.00
448.00
465.00
465.00
+2.88%
491,500
0.77
Jan 06, 2026
456.00
465.00
450.00
452.00
452.00
0.00%
284,500
0.44
Jan 05, 2026
464.00
464.00
444.00
452.00
452.00
-0.88%
560,200
0.88
Jan 02, 2026
473.00
474.00
455.00
456.00
456.00
0.00%
0
0.00
Rows: