Want to see JP:3133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
54.00
82.00
54.00
69.00
69.00
+30.19%
17,505,801
15.27
Jun 29, 2026
61.00
64.00
53.00
53.00
53.00
-25.35%
6,593,500
6.31
Jun 26, 2026
81.00
84.00
71.00
71.00
71.00
-41.32%
8,403,000
9.18
Jun 25, 2026
111.00
147.00
107.00
121.00
121.00
+14.15%
7,060,000
8.73
Jun 24, 2026
104.00
111.00
103.00
106.00
106.00
+1.92%
513,800
0.64
Jun 23, 2026
106.00
109.00
102.00
104.00
104.00
-2.80%
320,000
0.40
Jun 22, 2026
104.00
109.00
102.00
107.00
107.00
+0.94%
455,700
0.56
Jun 19, 2026
110.00
110.00
105.00
106.00
106.00
-6.19%
387,400
0.48
Jun 18, 2026
111.00
113.00
105.00
113.00
113.00
0.00%
763,200
0.95
Jun 17, 2026
111.00
117.00
110.00
113.00
113.00
+3.67%
458,500
0.58
Jun 16, 2026
118.00
121.00
109.00
109.00
109.00
-7.63%
788,100
1.00
Jun 15, 2026
119.00
127.00
116.00
118.00
118.00
-0.84%
597,600
0.76
Jun 12, 2026
125.00
134.00
117.00
119.00
119.00
-5.56%
1,010,800
1.31
Jun 11, 2026
113.00
128.00
112.00
126.00
126.00
+9.57%
1,576,600
2.09
Jun 10, 2026
119.00
120.00
113.00
115.00
115.00
-4.96%
923,100
1.24
Jun 09, 2026
128.00
130.00
120.00
121.00
121.00
-5.47%
1,118,500
1.53
Jun 08, 2026
134.00
135.00
127.00
128.00
128.00
-3.76%
678,900
0.93
Jun 05, 2026
138.00
149.00
129.00
133.00
133.00
-1.48%
1,333,000
1.86
Jun 04, 2026
145.00
148.00
132.00
135.00
135.00
-7.53%
1,261,800
1.79
Jun 03, 2026
147.00
151.00
142.00
146.00
146.00
-2.01%
451,600
0.64
Jun 02, 2026
152.00
152.00
146.00
149.00
149.00
-0.67%
412,800
0.58
Jun 01, 2026
159.00
159.00
145.00
150.00
150.00
-5.66%
1,062,400
1.51
May 29, 2026
169.00
176.00
159.00
159.00
159.00
-1.24%
1,446,100
2.09
May 28, 2026
173.00
173.00
156.00
161.00
161.00
-6.94%
993,300
1.39
May 27, 2026
181.00
182.00
166.00
173.00
173.00
-3.89%
1,127,800
1.56
May 26, 2026
200.00
204.00
174.00
180.00
180.00
-10.45%
1,480,100
1.90
May 25, 2026
218.00
220.00
188.00
201.00
201.00
-7.37%
1,786,100
2.28
May 22, 2026
197.00
221.00
197.00
217.00
217.00
+10.71%
1,721,000
2.22
May 21, 2026
194.00
200.00
189.00
196.00
196.00
0.00%
989,600
1.30
May 20, 2026
191.00
201.00
186.00
196.00
196.00
-1.51%
1,161,700
1.51
May 19, 2026
223.00
244.00
196.00
199.00
199.00
-9.55%
2,902,700
3.98
May 18, 2026
174.00
235.00
160.00
220.00
220.00
+4.76%
7,388,000
11.90
May 15, 2026
212.00
227.00
210.00
210.00
210.00
0.00%
683,500
1.11
May 14, 2026
215.00
216.00
203.00
210.00
210.00
-2.78%
688,300
1.09
May 13, 2026
213.00
221.00
209.00
216.00
216.00
+0.47%
630,000
1.00
May 12, 2026
239.00
240.00
213.00
215.00
215.00
-11.16%
1,005,100
1.62
May 11, 2026
245.00
245.00
235.00
242.00
242.00
-2.81%
484,700
0.79
May 08, 2026
244.00
256.00
238.00
249.00
249.00
+3.75%
1,236,100
2.08
May 07, 2026
238.00
257.00
229.00
240.00
240.00
+1.27%
1,886,700
3.32
May 06, 2026
253.00
260.00
235.00
237.00
237.00
0.00%
0
0.00
May 05, 2026
253.00
260.00
235.00
237.00
237.00
0.00%
0
0.00
May 04, 2026
253.00
260.00
235.00
237.00
237.00
0.00%
0
0.00
May 01, 2026
253.00
260.00
235.00
237.00
237.00
-6.32%
851,800
1.49
Apr 30, 2026
266.00
267.00
252.00
253.00
253.00
-3.80%
444,000
0.78
Apr 29, 2026
263.00
285.00
257.00
263.00
263.00
0.00%
0
0.00
Apr 28, 2026
284.00
285.00
257.00
263.00
263.00
-4.71%
888,200
1.58
Apr 27, 2026
296.00
298.00
276.00
276.00
276.00
-8.31%
556,300
0.99
Apr 24, 2026
302.00
309.00
293.00
301.00
301.00
-0.66%
319,900
0.57
Apr 23, 2026
301.00
303.00
296.00
303.00
303.00
+1.34%
162,400
0.29
Apr 22, 2026
300.00
305.00
296.00
299.00
299.00
-0.33%
193,200
0.34
Rows: