Education
About Us
Working with TipRanks
Follow Us
Kaihan Co., Ltd. (JP:3133)
:3133
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
733.00
735.00
713.00
716.00
716.00
-2.59%
859,400
1.15
Jun 26, 2025
755.00
765.00
730.00
735.00
735.00
-3.16%
650,300
0.88
Jun 25, 2025
762.00
768.00
733.00
759.00
759.00
+3.55%
891,800
1.21
Jun 24, 2025
786.00
798.00
728.00
733.00
733.00
-8.38%
2,612,900
3.68
Jun 23, 2025
710.00
810.00
709.00
800.00
800.00
+12.83%
2,070,500
3.02
Jun 20, 2025
722.00
729.00
708.00
709.00
709.00
-0.84%
382,700
0.56
Jun 19, 2025
718.00
721.00
702.00
715.00
715.00
+0.14%
543,700
0.79
Jun 18, 2025
722.00
730.00
714.00
714.00
714.00
-1.24%
394,800
0.57
Jun 17, 2025
720.00
736.00
705.00
723.00
723.00
+0.42%
857,500
1.25
Jun 16, 2025
731.00
736.00
719.00
720.00
720.00
-1.91%
622,600
0.91
Jun 13, 2025
774.00
774.00
734.00
734.00
734.00
-4.18%
806,800
1.17
Jun 12, 2025
777.00
783.00
766.00
766.00
766.00
-1.42%
385,100
0.54
Jun 11, 2025
781.00
806.00
771.00
777.00
777.00
+1.44%
742,700
1.02
Jun 10, 2025
768.00
775.00
751.00
766.00
766.00
+1.19%
566,000
0.77
Jun 09, 2025
750.00
762.00
726.00
757.00
757.00
+0.53%
744,000
1.00
Jun 06, 2025
760.00
766.00
743.00
753.00
753.00
-0.66%
542,300
0.72
Jun 05, 2025
777.00
782.00
758.00
758.00
758.00
-2.82%
712,900
0.89
Jun 04, 2025
775.00
799.00
766.00
780.00
780.00
+0.39%
918,300
1.17
Jun 03, 2025
778.00
783.00
753.00
777.00
777.00
0.00%
1,046,100
1.29
Jun 02, 2025
794.00
799.00
777.00
777.00
777.00
-2.26%
899,500
1.11
May 30, 2025
810.00
819.00
793.00
795.00
795.00
-1.97%
809,900
0.99
May 29, 2025
795.00
823.00
787.00
811.00
811.00
+2.01%
995,400
1.18
May 28, 2025
805.00
808.00
794.00
795.00
795.00
-0.75%
390,300
0.46
May 27, 2025
803.00
809.00
787.00
801.00
801.00
+0.13%
513,200
0.60
May 26, 2025
825.00
830.00
796.00
800.00
800.00
-1.23%
706,400
0.83
May 23, 2025
794.00
897.00
782.00
810.00
810.00
+0.87%
1,909,100
2.29
May 22, 2025
799.00
811.00
765.00
803.00
803.00
+0.25%
1,357,800
1.64
May 21, 2025
814.00
816.00
801.00
801.00
801.00
-1.48%
604,500
0.73
May 20, 2025
831.00
836.00
813.00
813.00
813.00
-0.97%
519,200
0.62
May 19, 2025
829.00
847.00
811.00
821.00
821.00
-0.85%
597,600
0.72
May 16, 2025
820.00
842.00
800.00
828.00
828.00
-0.36%
1,036,300
1.26
May 15, 2025
821.00
834.00
812.00
831.00
831.00
+0.24%
701,600
0.85
May 14, 2025
855.00
888.00
825.00
829.00
829.00
-4.60%
1,368,300
1.69
May 13, 2025
850.00
878.00
838.00
869.00
869.00
+3.45%
644,200
0.79
May 12, 2025
837.00
848.00
826.00
840.00
840.00
-0.36%
277,700
0.34
May 09, 2025
820.00
850.00
816.00
843.00
843.00
+3.18%
469,800
0.57
May 08, 2025
829.00
834.00
817.00
817.00
817.00
+0.25%
311,800
0.38
May 07, 2025
820.00
834.00
811.00
815.00
815.00
-0.61%
315,800
0.38
May 02, 2025
827.00
834.00
818.00
820.00
820.00
-0.85%
274,000
0.33
May 01, 2025
850.00
853.00
826.00
827.00
827.00
-2.71%
323,400
0.38
Apr 30, 2025
840.00
854.00
834.00
850.00
850.00
+0.83%
299,900
0.35
Apr 28, 2025
862.00
877.00
830.00
843.00
843.00
-1.29%
466,900
0.55
Apr 25, 2025
826.00
903.00
824.00
854.00
854.00
+4.91%
1,170,200
1.40
Apr 24, 2025
831.00
838.00
814.00
814.00
814.00
-0.49%
255,800
0.30
Apr 23, 2025
848.00
848.00
817.00
818.00
818.00
-1.45%
384,200
0.46
Apr 22, 2025
806.00
840.00
796.00
830.00
830.00
+3.11%
502,500
0.60
Apr 21, 2025
808.00
816.00
802.00
805.00
805.00
-2.19%
225,900
0.27
Apr 18, 2025
830.00
845.00
812.00
823.00
823.00
+0.37%
406,000
0.48
Apr 17, 2025
806.00
823.00
799.00
820.00
820.00
+2.50%
347,800
0.41
Apr 16, 2025
839.00
842.00
790.00
800.00
800.00
-4.19%
536,900
0.63
Rows: