Education
About Us
Working with TipRanks
Follow Us
Kaihan Co., Ltd. (JP:3133)
:3133
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
650.00
670.00
650.00
663.00
663.00
+2.16%
299,900
0.57
Oct 21, 2025
639.00
663.00
633.00
649.00
649.00
+1.56%
491,100
0.93
Oct 20, 2025
641.00
653.00
635.00
639.00
639.00
+0.31%
367,500
0.69
Oct 17, 2025
655.00
657.00
633.00
637.00
637.00
-3.04%
785,700
1.40
Oct 16, 2025
678.00
682.00
653.00
657.00
657.00
-2.52%
289,100
0.51
Oct 15, 2025
665.00
683.00
659.00
674.00
674.00
+2.90%
353,800
0.63
Oct 14, 2025
660.00
667.00
648.00
655.00
655.00
-2.24%
513,500
0.91
Oct 10, 2025
646.00
674.00
645.00
670.00
670.00
+2.13%
541,700
0.97
Oct 09, 2025
667.00
670.00
642.00
656.00
656.00
-1.80%
787,800
1.42
Oct 08, 2025
671.00
681.00
666.00
668.00
668.00
-1.62%
554,800
1.01
Oct 07, 2025
690.00
695.00
675.00
679.00
679.00
-1.45%
344,100
0.62
Oct 06, 2025
681.00
689.00
663.00
689.00
689.00
+1.47%
551,600
1.00
Oct 03, 2025
681.00
694.00
678.00
679.00
679.00
-1.45%
368,100
0.66
Oct 02, 2025
675.00
689.00
671.00
689.00
689.00
+2.99%
358,700
0.64
Oct 01, 2025
692.00
697.00
667.00
669.00
669.00
-3.18%
1,182,200
2.14
Sep 30, 2025
695.00
699.00
688.00
691.00
691.00
-0.86%
648,800
1.17
Sep 29, 2025
725.00
727.00
696.00
697.00
697.00
-5.56%
809,100
1.47
Sep 26, 2025
703.00
750.00
696.00
738.00
738.00
+5.13%
1,416,300
2.60
Sep 25, 2025
699.00
710.00
690.00
702.00
702.00
+0.72%
523,500
0.91
Sep 24, 2025
687.00
705.00
679.00
697.00
697.00
+1.75%
517,000
0.86
Sep 22, 2025
704.00
708.00
685.00
685.00
685.00
-2.00%
510,000
0.85
Sep 19, 2025
707.00
710.00
691.00
699.00
699.00
-0.99%
586,400
0.98
Sep 18, 2025
716.00
720.00
692.00
706.00
706.00
+0.71%
591,900
0.99
Sep 17, 2025
708.00
716.00
701.00
701.00
701.00
-1.13%
264,800
0.44
Sep 16, 2025
702.00
737.00
694.00
709.00
709.00
+1.43%
613,400
1.01
Sep 12, 2025
703.00
710.00
691.00
699.00
699.00
+0.87%
394,400
0.64
Sep 11, 2025
705.00
707.00
688.00
693.00
693.00
-1.42%
527,000
0.86
Sep 10, 2025
728.00
734.00
702.00
703.00
703.00
-3.96%
601,500
0.98
Sep 09, 2025
746.00
762.00
722.00
732.00
732.00
-0.81%
818,500
1.35
Sep 08, 2025
706.00
746.00
705.00
738.00
738.00
+8.69%
1,518,600
2.55
Sep 05, 2025
692.00
697.00
679.00
679.00
679.00
-1.59%
387,600
0.65
Sep 04, 2025
695.00
702.00
685.00
690.00
690.00
-0.72%
340,100
0.56
Sep 03, 2025
711.00
711.00
691.00
695.00
695.00
-2.39%
355,800
0.58
Sep 02, 2025
701.00
733.00
699.00
712.00
712.00
+3.04%
743,000
1.20
Sep 01, 2025
678.00
692.00
676.00
691.00
691.00
+1.32%
324,800
0.52
Aug 29, 2025
683.00
691.00
678.00
682.00
682.00
-0.58%
218,400
0.34
Aug 28, 2025
685.00
688.00
677.00
686.00
686.00
-0.29%
319,700
0.49
Aug 27, 2025
698.00
699.00
682.00
688.00
688.00
-0.29%
321,400
0.50
Aug 26, 2025
700.00
705.00
682.00
690.00
690.00
-1.00%
368,800
0.57
Aug 25, 2025
709.00
713.00
695.00
697.00
697.00
-0.29%
417,700
0.64
Aug 22, 2025
715.00
715.00
699.00
699.00
699.00
-1.55%
456,900
0.67
Aug 21, 2025
729.00
729.00
710.00
710.00
710.00
-1.80%
461,700
0.67
Aug 20, 2025
752.00
763.00
723.00
723.00
723.00
-4.49%
621,900
0.90
Aug 19, 2025
750.00
757.00
735.00
757.00
757.00
+2.30%
470,500
0.68
Aug 18, 2025
741.00
746.00
716.00
740.00
740.00
-0.80%
783,200
1.14
Aug 15, 2025
762.00
775.00
741.00
746.00
746.00
+3.32%
1,056,600
1.53
Aug 14, 2025
720.00
734.00
719.00
722.00
722.00
+0.14%
438,700
0.63
Aug 13, 2025
725.00
729.00
716.00
721.00
721.00
-0.55%
461,300
0.65
Aug 12, 2025
708.00
725.00
697.00
725.00
725.00
+2.84%
512,400
0.72
Aug 08, 2025
702.00
720.00
697.00
705.00
705.00
+0.43%
451,700
0.64
Rows: