Kaihan Co., Ltd. (JP:3133)
:3133
Want to see JP:3133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
194.00
200.00
189.00
196.00
196.00
0.00%
989,600
1.30
May 20, 2026
191.00
201.00
186.00
196.00
196.00
-1.51%
1,161,700
1.51
May 19, 2026
223.00
244.00
196.00
199.00
199.00
-9.55%
2,902,700
3.98
May 18, 2026
174.00
235.00
160.00
220.00
220.00
+4.76%
7,388,000
11.90
May 15, 2026
212.00
227.00
210.00
210.00
210.00
0.00%
683,500
1.11
May 14, 2026
215.00
216.00
203.00
210.00
210.00
-2.78%
688,300
1.09
May 13, 2026
213.00
221.00
209.00
216.00
216.00
+0.47%
630,000
1.00
May 12, 2026
239.00
240.00
213.00
215.00
215.00
-11.16%
1,005,100
1.62
May 11, 2026
245.00
245.00
235.00
242.00
242.00
-2.81%
484,700
0.79
May 08, 2026
244.00
256.00
238.00
249.00
249.00
+3.75%
1,236,100
2.08
May 07, 2026
238.00
257.00
229.00
240.00
240.00
+1.27%
1,886,700
3.32
May 06, 2026
253.00
260.00
235.00
237.00
237.00
0.00%
0
0.00
May 05, 2026
253.00
260.00
235.00
237.00
237.00
0.00%
0
0.00
May 04, 2026
253.00
260.00
235.00
237.00
237.00
0.00%
0
0.00
May 01, 2026
253.00
260.00
235.00
237.00
237.00
-6.32%
851,800
1.49
Apr 30, 2026
266.00
267.00
252.00
253.00
253.00
-3.80%
444,000
0.78
Apr 29, 2026
263.00
285.00
257.00
263.00
263.00
0.00%
0
0.00
Apr 28, 2026
284.00
285.00
257.00
263.00
263.00
-4.71%
888,200
1.58
Apr 27, 2026
296.00
298.00
276.00
276.00
276.00
-8.31%
556,300
0.99
Apr 24, 2026
302.00
309.00
293.00
301.00
301.00
-0.66%
319,900
0.57
Apr 23, 2026
301.00
303.00
296.00
303.00
303.00
+1.34%
162,400
0.29
Apr 22, 2026
300.00
305.00
296.00
299.00
299.00
-0.33%
193,200
0.34
Apr 21, 2026
301.00
303.00
292.00
300.00
300.00
+0.33%
329,400
0.59
Apr 20, 2026
300.00
307.00
296.00
299.00
299.00
0.00%
363,900
0.65
Apr 17, 2026
300.00
301.00
289.00
299.00
299.00
0.00%
431,000
0.78
Apr 16, 2026
305.00
320.00
298.00
299.00
299.00
-0.99%
734,400
1.35
Apr 15, 2026
300.00
307.00
300.00
302.00
302.00
-0.33%
316,400
0.58
Apr 14, 2026
309.00
310.00
300.00
303.00
303.00
0.00%
460,000
0.85
Apr 13, 2026
310.00
314.00
302.00
303.00
303.00
-1.30%
330,200
0.61
Apr 10, 2026
308.00
315.00
305.00
307.00
307.00
-0.97%
319,500
0.59
Apr 09, 2026
321.00
322.00
307.00
310.00
310.00
-4.32%
455,000
0.85
Apr 08, 2026
326.00
332.00
321.00
324.00
324.00
-0.31%
305,400
0.57
Apr 07, 2026
333.00
336.00
319.00
325.00
325.00
-2.40%
280,900
0.52
Apr 06, 2026
335.00
340.00
330.00
333.00
333.00
-1.48%
239,800
0.44
Apr 03, 2026
345.00
349.00
337.00
338.00
338.00
-1.74%
210,600
0.39
Apr 02, 2026
360.00
370.00
344.00
344.00
344.00
-4.44%
273,600
0.50
Apr 01, 2026
350.00
365.00
350.00
360.00
360.00
+3.45%
181,500
0.33
Mar 31, 2026
357.00
362.00
348.00
348.00
348.00
-3.06%
216,700
0.40
Mar 30, 2026
346.00
370.00
341.00
359.00
359.00
-2.18%
350,600
0.66
Mar 27, 2026
362.00
371.00
358.00
367.00
367.00
+1.38%
416,600
0.78
Mar 26, 2026
363.00
374.00
352.00
362.00
362.00
-1.09%
406,100
0.75
Mar 25, 2026
354.00
368.00
352.00
366.00
366.00
+4.87%
408,000
0.74
Mar 24, 2026
358.00
364.00
343.00
349.00
349.00
-0.29%
310,000
0.55
Mar 23, 2026
356.00
364.00
343.00
350.00
350.00
-1.96%
414,700
0.72
Mar 20, 2026
357.00
366.00
349.00
357.00
357.00
0.00%
0
0.00
Mar 19, 2026
361.00
366.00
349.00
357.00
357.00
-3.25%
438,000
0.69
Mar 18, 2026
367.00
371.00
359.00
369.00
369.00
+1.10%
253,100
0.40
Mar 17, 2026
376.00
381.00
360.00
365.00
365.00
-0.82%
399,800
0.63
Mar 16, 2026
383.00
384.00
360.00
368.00
368.00
-2.65%
434,400
0.68
Mar 13, 2026
389.00
389.00
376.00
378.00
378.00
-0.79%
284,100
0.45
Rows: