Education
About Us
Working with TipRanks
Follow Us
Kaihan Co., Ltd. (JP:3133)
:3133
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
480.00
481.00
459.00
460.00
460.00
-3.97%
405,900
0.66
Jan 12, 2026
479.00
486.00
467.00
479.00
479.00
0.00%
0
0.00
Jan 09, 2026
467.00
486.00
467.00
479.00
479.00
+3.01%
405,900
0.64
Jan 08, 2026
465.00
473.00
458.00
465.00
465.00
0.00%
278,000
0.44
Jan 07, 2026
455.00
475.00
448.00
465.00
465.00
+2.88%
491,500
0.77
Jan 06, 2026
456.00
465.00
450.00
452.00
452.00
0.00%
284,500
0.44
Jan 05, 2026
464.00
464.00
444.00
452.00
452.00
-0.88%
560,200
0.88
Jan 02, 2026
473.00
474.00
455.00
456.00
456.00
0.00%
0
0.00
Jan 01, 2026
473.00
474.00
455.00
456.00
456.00
0.00%
0
0.00
Dec 31, 2025
473.00
474.00
455.00
456.00
456.00
0.00%
0
0.00
Dec 30, 2025
473.00
474.00
455.00
456.00
456.00
-2.56%
453,800
0.67
Dec 29, 2025
489.00
489.00
468.00
468.00
468.00
-5.84%
727,700
1.06
Dec 26, 2025
489.00
518.00
480.00
497.00
497.00
+2.69%
1,269,100
1.88
Dec 25, 2025
450.00
491.00
447.00
484.00
484.00
+9.50%
1,189,400
1.79
Dec 24, 2025
457.00
460.00
439.00
442.00
442.00
-3.49%
737,300
1.11
Dec 23, 2025
426.00
485.00
425.00
458.00
458.00
+9.31%
2,841,600
4.54
Dec 22, 2025
440.00
445.00
404.00
419.00
419.00
-4.77%
1,348,800
2.20
Dec 19, 2025
433.00
449.00
433.00
440.00
440.00
+3.53%
536,000
0.88
Dec 18, 2025
415.00
434.00
412.00
425.00
425.00
+1.43%
422,400
0.69
Dec 17, 2025
423.00
428.00
410.00
419.00
419.00
-0.48%
446,300
0.73
Dec 16, 2025
427.00
431.00
418.00
421.00
421.00
-1.64%
260,300
0.42
Dec 15, 2025
424.00
447.00
422.00
428.00
428.00
+2.88%
561,200
0.91
Dec 12, 2025
424.00
433.00
415.00
416.00
416.00
-2.35%
474,200
0.76
Dec 11, 2025
460.00
460.00
425.00
426.00
426.00
-7.39%
480,500
0.75
Dec 10, 2025
447.00
461.00
432.00
460.00
460.00
+2.45%
557,500
0.88
Dec 09, 2025
453.00
465.00
438.00
449.00
449.00
-0.66%
415,500
0.65
Dec 08, 2025
444.00
464.00
435.00
452.00
452.00
+2.26%
502,700
0.79
Dec 05, 2025
424.00
452.00
419.00
442.00
442.00
+4.25%
686,000
1.08
Dec 04, 2025
422.00
437.00
414.00
424.00
424.00
-1.17%
697,800
1.11
Dec 03, 2025
429.00
432.00
413.00
429.00
429.00
0.00%
719,900
1.16
Dec 02, 2025
454.00
454.00
417.00
429.00
429.00
-3.81%
879,900
1.44
Dec 01, 2025
465.00
467.00
443.00
446.00
446.00
-4.09%
436,400
0.72
Nov 28, 2025
464.00
502.00
463.00
465.00
465.00
+0.43%
666,700
1.10
Nov 27, 2025
477.00
477.00
461.00
463.00
463.00
-1.49%
332,000
0.55
Nov 26, 2025
462.00
484.00
447.00
470.00
470.00
+5.38%
763,900
1.27
Nov 25, 2025
489.00
493.00
425.00
446.00
446.00
-9.72%
2,080,000
3.62
Nov 21, 2025
495.00
508.00
482.00
494.00
494.00
-4.08%
905,500
1.59
Nov 20, 2025
517.00
520.00
491.00
515.00
515.00
+1.58%
1,015,500
1.81
Nov 19, 2025
527.00
540.00
491.00
507.00
507.00
-5.41%
1,382,700
2.50
Nov 18, 2025
578.00
584.00
530.00
536.00
536.00
-7.27%
975,200
1.76
Nov 17, 2025
546.00
608.00
546.00
578.00
578.00
-10.53%
1,982,100
3.75
Nov 14, 2025
645.00
662.00
645.00
646.00
646.00
-0.31%
307,500
0.58
Nov 13, 2025
637.00
654.00
633.00
648.00
648.00
+2.05%
319,800
0.60
Nov 12, 2025
623.00
639.00
622.00
635.00
635.00
+1.93%
339,400
0.63
Nov 11, 2025
638.00
641.00
622.00
623.00
623.00
-1.58%
287,900
0.54
Nov 10, 2025
623.00
634.00
615.00
633.00
633.00
+2.10%
341,400
0.64
Nov 07, 2025
617.00
630.00
606.00
620.00
620.00
+1.14%
367,200
0.69
Nov 06, 2025
613.00
623.00
609.00
613.00
613.00
+1.16%
208,400
0.39
Nov 05, 2025
623.00
624.00
601.00
606.00
606.00
-3.50%
472,600
0.89
Nov 04, 2025
620.00
645.00
614.00
628.00
628.00
+1.29%
345,700
0.64
Rows: