Kaihan Co., Ltd. (JP:3133)
:3133
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
321.00
322.00
307.00
310.00
310.00
-4.32%
455,000
0.85
Apr 08, 2026
326.00
332.00
321.00
324.00
324.00
-0.31%
305,400
0.57
Apr 07, 2026
333.00
336.00
319.00
325.00
325.00
-2.40%
280,900
0.52
Apr 06, 2026
335.00
340.00
330.00
333.00
333.00
-1.48%
239,800
0.44
Apr 03, 2026
345.00
349.00
337.00
338.00
338.00
-1.74%
210,600
0.39
Apr 02, 2026
360.00
370.00
344.00
344.00
344.00
-4.44%
273,600
0.50
Apr 01, 2026
350.00
365.00
350.00
360.00
360.00
+3.45%
181,500
0.33
Mar 31, 2026
357.00
362.00
348.00
348.00
348.00
-3.06%
216,700
0.40
Mar 30, 2026
346.00
370.00
341.00
359.00
359.00
-2.18%
350,600
0.66
Mar 27, 2026
362.00
371.00
358.00
367.00
367.00
+1.38%
416,600
0.78
Mar 26, 2026
363.00
374.00
352.00
362.00
362.00
-1.09%
406,100
0.75
Mar 25, 2026
354.00
368.00
352.00
366.00
366.00
+4.87%
408,000
0.74
Mar 24, 2026
358.00
364.00
343.00
349.00
349.00
-0.29%
310,000
0.55
Mar 23, 2026
356.00
364.00
343.00
350.00
350.00
-1.96%
414,700
0.72
Mar 20, 2026
357.00
366.00
349.00
357.00
357.00
0.00%
0
0.00
Mar 19, 2026
361.00
366.00
349.00
357.00
357.00
-3.25%
438,000
0.69
Mar 18, 2026
367.00
371.00
359.00
369.00
369.00
+1.10%
253,100
0.40
Mar 17, 2026
376.00
381.00
360.00
365.00
365.00
-0.82%
399,800
0.63
Mar 16, 2026
383.00
384.00
360.00
368.00
368.00
-2.65%
434,400
0.68
Mar 13, 2026
389.00
389.00
376.00
378.00
378.00
-0.79%
284,100
0.45
Mar 12, 2026
395.00
396.00
378.00
381.00
381.00
-3.05%
389,300
0.61
Mar 11, 2026
391.00
410.00
390.00
393.00
393.00
+1.29%
699,400
1.10
Mar 10, 2026
402.00
403.00
387.00
388.00
388.00
-1.02%
341,500
0.53
Mar 09, 2026
390.00
403.00
372.00
392.00
392.00
-2.97%
581,700
0.91
Mar 06, 2026
416.00
427.00
400.00
404.00
404.00
-4.27%
410,800
0.64
Mar 05, 2026
405.00
436.00
403.00
422.00
422.00
+7.65%
628,200
0.99
Mar 04, 2026
410.00
414.00
380.00
392.00
392.00
-4.39%
686,300
1.08
Mar 03, 2026
442.00
454.00
410.00
410.00
410.00
-8.48%
693,100
1.09
Mar 02, 2026
424.00
491.00
412.00
448.00
448.00
+3.70%
2,582,000
4.26
Feb 27, 2026
441.00
471.00
422.00
432.00
432.00
-8.67%
1,611,200
2.71
Feb 26, 2026
437.00
493.00
426.00
473.00
473.00
+14.53%
4,902,100
9.35
Feb 25, 2026
334.00
413.00
326.00
413.00
413.00
+24.02%
2,005,900
3.99
Feb 24, 2026
350.00
354.00
318.00
333.00
333.00
-10.96%
1,305,500
2.68
Feb 23, 2026
374.00
405.00
354.00
374.00
374.00
0.00%
0
0.00
Feb 20, 2026
369.00
405.00
354.00
374.00
374.00
+2.47%
1,677,700
3.32
Feb 19, 2026
365.00
380.00
353.00
365.00
365.00
+1.39%
501,900
0.98
Feb 18, 2026
357.00
368.00
342.00
360.00
360.00
+1.69%
515,000
0.99
Feb 17, 2026
384.00
386.00
353.00
354.00
354.00
-7.81%
480,100
0.90
Feb 16, 2026
331.00
392.00
330.00
384.00
384.00
-1.54%
1,443,600
2.74
Feb 13, 2026
412.00
417.00
388.00
390.00
390.00
-6.25%
776,300
1.42
Feb 12, 2026
415.00
422.00
410.00
416.00
416.00
+0.24%
181,000
0.33
Feb 11, 2026
415.00
424.00
410.00
415.00
415.00
0.00%
0
0.00
Feb 10, 2026
410.00
424.00
410.00
415.00
415.00
+0.97%
175,500
0.32
Feb 09, 2026
411.00
413.00
403.00
411.00
411.00
+0.24%
252,700
0.45
Feb 06, 2026
429.00
429.00
406.00
410.00
410.00
-3.76%
372,300
0.67
Feb 05, 2026
418.00
433.00
415.00
426.00
426.00
+1.91%
161,400
0.29
Feb 04, 2026
410.00
423.00
407.00
418.00
418.00
+1.46%
226,100
0.40
Feb 03, 2026
420.00
422.00
410.00
412.00
412.00
-2.60%
195,900
0.35
Feb 02, 2026
420.00
430.00
413.00
423.00
423.00
+0.95%
268,800
0.48
Jan 30, 2026
416.00
424.00
406.00
419.00
419.00
+0.24%
295,300
0.52
Rows: