Education
About Us
Working with TipRanks
Follow Us
Kaihan Co., Ltd. (JP:3133)
:3133
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
429.00
432.00
413.00
429.00
429.00
0.00%
719,900
1.16
Dec 02, 2025
454.00
454.00
417.00
429.00
429.00
-3.81%
879,900
1.44
Dec 01, 2025
465.00
467.00
443.00
446.00
446.00
-4.09%
436,400
0.72
Nov 28, 2025
464.00
502.00
463.00
465.00
465.00
+0.43%
666,700
1.10
Nov 27, 2025
477.00
477.00
461.00
463.00
463.00
-1.49%
332,000
0.55
Nov 26, 2025
462.00
484.00
447.00
470.00
470.00
+5.38%
763,900
1.27
Nov 25, 2025
489.00
493.00
425.00
446.00
446.00
-9.72%
2,080,000
3.62
Nov 21, 2025
495.00
508.00
482.00
494.00
494.00
-4.08%
905,500
1.59
Nov 20, 2025
517.00
520.00
491.00
515.00
515.00
+1.58%
1,015,500
1.81
Nov 19, 2025
527.00
540.00
491.00
507.00
507.00
-5.41%
1,382,700
2.50
Nov 18, 2025
578.00
584.00
530.00
536.00
536.00
-7.27%
975,200
1.76
Nov 17, 2025
546.00
608.00
546.00
578.00
578.00
-10.53%
1,982,100
3.75
Nov 14, 2025
645.00
662.00
645.00
646.00
646.00
-0.31%
307,500
0.58
Nov 13, 2025
637.00
654.00
633.00
648.00
648.00
+2.05%
319,800
0.60
Nov 12, 2025
623.00
639.00
622.00
635.00
635.00
+1.93%
339,400
0.63
Nov 11, 2025
638.00
641.00
622.00
623.00
623.00
-1.58%
287,900
0.54
Nov 10, 2025
623.00
634.00
615.00
633.00
633.00
+2.10%
341,400
0.64
Nov 07, 2025
617.00
630.00
606.00
620.00
620.00
+1.14%
367,200
0.69
Nov 06, 2025
613.00
623.00
609.00
613.00
613.00
+1.16%
208,400
0.39
Nov 05, 2025
623.00
624.00
601.00
606.00
606.00
-3.50%
472,600
0.89
Nov 04, 2025
620.00
645.00
614.00
628.00
628.00
+1.29%
345,700
0.64
Oct 31, 2025
632.00
636.00
615.00
620.00
620.00
-1.59%
353,100
0.66
Oct 30, 2025
620.00
645.00
617.00
630.00
630.00
+2.77%
333,300
0.62
Oct 29, 2025
605.00
624.00
588.00
613.00
613.00
+0.49%
1,047,200
1.96
Oct 28, 2025
621.00
633.00
610.00
610.00
610.00
-1.61%
548,300
1.04
Oct 27, 2025
638.00
643.00
616.00
620.00
620.00
-2.97%
1,057,300
2.04
Oct 24, 2025
665.00
666.00
637.00
639.00
639.00
-3.33%
506,900
0.98
Oct 23, 2025
667.00
668.00
652.00
661.00
661.00
-0.30%
265,000
0.50
Oct 22, 2025
650.00
670.00
650.00
663.00
663.00
+2.16%
299,900
0.57
Oct 21, 2025
639.00
663.00
633.00
649.00
649.00
+1.56%
491,100
0.93
Oct 20, 2025
641.00
653.00
635.00
639.00
639.00
+0.31%
367,500
0.69
Oct 17, 2025
655.00
657.00
633.00
637.00
637.00
-3.04%
785,700
1.40
Oct 16, 2025
678.00
682.00
653.00
657.00
657.00
-2.52%
289,100
0.51
Oct 15, 2025
665.00
683.00
659.00
674.00
674.00
+2.90%
353,800
0.63
Oct 14, 2025
660.00
667.00
648.00
655.00
655.00
-2.24%
513,500
0.91
Oct 10, 2025
646.00
674.00
645.00
670.00
670.00
+2.13%
541,700
0.97
Oct 09, 2025
667.00
670.00
642.00
656.00
656.00
-1.80%
787,800
1.42
Oct 08, 2025
671.00
681.00
666.00
668.00
668.00
-1.62%
554,800
1.01
Oct 07, 2025
690.00
695.00
675.00
679.00
679.00
-1.45%
344,100
0.62
Oct 06, 2025
681.00
689.00
663.00
689.00
689.00
+1.47%
551,600
1.00
Oct 03, 2025
681.00
694.00
678.00
679.00
679.00
-1.45%
368,100
0.66
Oct 02, 2025
675.00
689.00
671.00
689.00
689.00
+2.99%
358,700
0.64
Oct 01, 2025
692.00
697.00
667.00
669.00
669.00
-3.18%
1,182,200
2.14
Sep 30, 2025
695.00
699.00
688.00
691.00
691.00
-0.86%
648,800
1.17
Sep 29, 2025
725.00
727.00
696.00
697.00
697.00
-5.56%
809,100
1.47
Sep 26, 2025
703.00
750.00
696.00
738.00
738.00
+5.13%
1,416,300
2.60
Sep 25, 2025
699.00
710.00
690.00
702.00
702.00
+0.72%
523,500
0.91
Sep 24, 2025
687.00
705.00
679.00
697.00
697.00
+1.75%
517,000
0.86
Sep 22, 2025
704.00
708.00
685.00
685.00
685.00
-2.00%
510,000
0.85
Sep 19, 2025
707.00
710.00
691.00
699.00
699.00
-0.99%
586,400
0.98
Rows: