MACNICA HOLDINGS INC. (JP:3132)
:3132
Want to see JP:3132 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,181.00
3,181.00
3,018.00
3,057.00
3,057.00
-5.36%
807,100
1.07
May 19, 2026
3,309.00
3,342.00
3,198.00
3,230.00
3,230.00
-3.67%
956,300
1.28
May 18, 2026
3,311.00
3,387.00
3,264.00
3,353.00
3,353.00
+3.46%
1,239,600
1.68
May 15, 2026
3,255.00
3,350.00
3,196.00
3,241.00
3,241.00
+0.22%
971,500
1.32
May 14, 2026
3,260.00
3,284.00
3,198.00
3,234.00
3,234.00
+1.25%
826,500
1.12
May 13, 2026
3,071.00
3,254.00
3,069.00
3,194.00
3,194.00
+4.34%
1,416,100
1.92
May 12, 2026
3,030.00
3,164.00
2,982.00
3,061.00
3,061.00
-0.29%
2,098,500
2.92
May 11, 2026
2,795.50
3,070.00
2,695.00
3,070.00
3,070.00
+11.03%
3,204,100
4.81
May 08, 2026
2,700.00
2,769.00
2,668.50
2,765.00
2,765.00
+3.11%
836,700
1.25
May 07, 2026
2,610.00
2,723.00
2,607.50
2,681.50
2,681.50
+3.37%
900,300
1.34
May 06, 2026
2,613.50
2,628.50
2,565.50
2,594.00
2,594.00
0.00%
0
0.00
May 05, 2026
2,613.50
2,628.50
2,565.50
2,594.00
2,594.00
0.00%
0
0.00
May 04, 2026
2,613.50
2,628.50
2,565.50
2,594.00
2,594.00
0.00%
0
0.00
May 01, 2026
2,613.50
2,628.50
2,565.50
2,594.00
2,594.00
-2.06%
532,700
0.73
Apr 30, 2026
2,686.50
2,700.00
2,640.00
2,648.50
2,648.50
+0.40%
840,500
1.10
Apr 29, 2026
2,638.00
2,690.00
2,607.00
2,638.00
2,638.00
0.00%
0
0.00
Apr 28, 2026
2,609.00
2,690.00
2,607.00
2,638.00
2,638.00
+1.79%
946,700
1.23
Apr 27, 2026
2,563.50
2,631.50
2,545.50
2,591.50
2,591.50
+2.21%
1,126,000
1.49
Apr 24, 2026
2,432.00
2,571.00
2,423.50
2,535.50
2,535.50
+5.58%
905,000
1.20
Apr 23, 2026
2,413.00
2,458.00
2,367.00
2,401.50
2,401.50
-0.06%
763,600
1.02
Apr 22, 2026
2,440.00
2,458.00
2,370.50
2,403.00
2,403.00
-1.58%
634,100
0.84
Apr 21, 2026
2,425.00
2,451.50
2,422.00
2,441.50
2,441.50
+1.50%
617,800
0.82
Apr 20, 2026
2,402.00
2,419.50
2,399.50
2,405.50
2,405.50
+1.16%
562,600
0.75
Apr 17, 2026
2,393.00
2,408.50
2,368.00
2,378.00
2,378.00
-0.11%
559,800
0.74
Apr 16, 2026
2,356.00
2,394.00
2,356.00
2,380.50
2,380.50
+1.97%
539,900
0.72
Apr 15, 2026
2,395.50
2,417.50
2,334.50
2,334.50
2,334.50
-0.91%
543,200
0.72
Apr 14, 2026
2,374.00
2,386.50
2,354.50
2,356.00
2,356.00
+1.38%
437,700
0.58
Apr 13, 2026
2,280.00
2,330.00
2,271.00
2,324.00
2,324.00
+1.09%
485,200
0.65
Apr 10, 2026
2,303.00
2,332.00
2,291.50
2,299.00
2,299.00
-0.82%
724,900
0.97
Apr 09, 2026
2,360.00
2,364.50
2,318.00
2,318.00
2,318.00
-0.86%
444,600
0.60
Apr 08, 2026
2,369.00
2,369.00
2,306.00
2,338.00
2,338.00
+2.21%
1,550,900
2.16
Apr 07, 2026
2,275.00
2,297.00
2,249.50
2,287.50
2,287.50
-0.09%
662,600
0.92
Apr 06, 2026
2,288.00
2,308.50
2,277.00
2,289.50
2,289.50
0.00%
574,600
0.80
Apr 03, 2026
2,315.00
2,330.00
2,263.00
2,289.50
2,289.50
-0.61%
980,600
1.38
Apr 02, 2026
2,428.50
2,434.00
2,303.50
2,303.50
2,303.50
-4.22%
687,000
0.97
Apr 01, 2026
2,381.00
2,412.50
2,355.50
2,405.00
2,405.00
+4.09%
744,400
1.07
Mar 31, 2026
2,297.00
2,372.00
2,290.50
2,310.50
2,310.50
-0.84%
564,100
0.82
Mar 30, 2026
2,299.50
2,331.00
2,261.00
2,330.00
2,330.00
-1.58%
782,600
1.16
Mar 27, 2026
2,383.00
2,408.00
2,367.50
2,402.50
2,367.50
-0.52%
925,400
1.39
Mar 26, 2026
2,410.00
2,429.50
2,390.50
2,415.00
2,379.82
+0.42%
364,000
0.55
Mar 25, 2026
2,380.00
2,427.50
2,378.00
2,405.00
2,369.96
+3.22%
419,800
0.63
Mar 24, 2026
2,330.50
2,342.00
2,286.50
2,330.00
2,296.06
+2.42%
472,300
0.72
Mar 23, 2026
2,295.00
2,307.50
2,245.50
2,275.00
2,241.86
-4.11%
519,800
0.79
Mar 20, 2026
2,372.50
2,427.50
2,355.50
2,372.50
2,337.94
0.00%
0
0.00
Mar 19, 2026
2,395.50
2,427.50
2,355.50
2,372.50
2,337.94
-2.51%
826,200
1.26
Mar 18, 2026
2,387.00
2,441.00
2,380.50
2,433.50
2,398.05
+3.73%
1,054,900
1.61
Mar 17, 2026
2,322.00
2,369.00
2,319.00
2,346.00
2,311.82
+1.93%
547,900
0.84
Mar 16, 2026
2,278.50
2,329.00
2,275.50
2,301.50
2,267.97
+0.59%
504,500
0.77
Mar 13, 2026
2,250.00
2,306.00
2,250.00
2,288.00
2,254.67
-1.38%
662,600
1.00
Mar 12, 2026
2,358.00
2,361.50
2,285.00
2,320.00
2,286.20
-2.89%
885,300
1.34
Rows: