Education
About Us
Working with TipRanks
Follow Us
MACNICA HOLDINGS INC. (JP:3132)
:3132
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,387.00
2,441.00
2,380.50
2,433.50
2,433.50
+3.73%
1,054,900
1.59
Mar 17, 2026
2,322.00
2,369.00
2,319.00
2,346.00
2,346.00
+1.93%
547,900
0.82
Mar 16, 2026
2,278.50
2,329.00
2,275.50
2,301.50
2,301.50
+0.59%
504,500
0.75
Mar 13, 2026
2,250.00
2,306.00
2,250.00
2,288.00
2,288.00
-1.38%
662,600
0.98
Mar 12, 2026
2,358.00
2,361.50
2,285.00
2,320.00
2,320.00
-2.89%
885,300
1.31
Mar 11, 2026
2,418.00
2,441.50
2,380.50
2,389.00
2,389.00
+0.44%
618,300
0.92
Mar 10, 2026
2,384.50
2,408.00
2,358.00
2,378.50
2,378.50
+1.88%
672,400
1.00
Mar 09, 2026
2,262.50
2,358.00
2,216.00
2,334.50
2,334.50
-5.20%
1,092,200
1.65
Mar 06, 2026
2,398.00
2,462.50
2,378.00
2,462.50
2,462.50
+0.59%
553,700
0.84
Mar 05, 2026
2,461.50
2,493.00
2,425.00
2,448.00
2,448.00
+1.79%
742,200
1.13
Mar 04, 2026
2,441.50
2,500.50
2,376.50
2,405.00
2,405.00
-4.45%
1,136,000
1.75
Mar 03, 2026
2,688.00
2,688.00
2,500.00
2,517.00
2,517.00
-6.85%
816,400
1.27
Mar 02, 2026
2,695.00
2,721.00
2,665.00
2,702.00
2,702.00
-2.40%
776,700
1.22
Feb 27, 2026
2,758.50
2,775.00
2,713.00
2,768.50
2,768.50
+0.71%
703,000
1.11
Feb 26, 2026
2,814.50
2,823.00
2,728.00
2,749.00
2,749.00
-1.26%
941,000
1.51
Feb 25, 2026
2,661.00
2,794.00
2,660.00
2,784.00
2,784.00
+6.38%
1,086,300
1.77
Feb 24, 2026
2,618.00
2,636.50
2,585.50
2,617.00
2,617.00
-0.46%
726,200
1.20
Feb 23, 2026
2,629.00
2,680.00
2,600.00
2,629.00
2,629.00
0.00%
0
0.00
Feb 20, 2026
2,652.00
2,680.00
2,600.00
2,629.00
2,629.00
-2.50%
790,200
1.29
Feb 19, 2026
2,730.00
2,735.00
2,682.00
2,696.50
2,696.50
-0.52%
599,300
0.98
Feb 18, 2026
2,704.00
2,732.50
2,697.50
2,710.50
2,710.50
+1.88%
678,100
1.11
Feb 17, 2026
2,697.50
2,730.00
2,645.00
2,660.50
2,660.50
-0.17%
894,700
1.49
Feb 16, 2026
2,700.00
2,748.00
2,665.00
2,665.00
2,665.00
+0.76%
788,400
1.32
Feb 13, 2026
2,629.00
2,665.00
2,610.00
2,645.00
2,645.00
-0.41%
1,520,100
2.60
Feb 12, 2026
2,629.00
2,677.50
2,615.00
2,656.00
2,656.00
+2.17%
735,600
1.25
Feb 11, 2026
2,599.50
2,599.50
2,518.00
2,599.50
2,599.50
0.00%
0
0.00
Feb 10, 2026
2,550.00
2,599.50
2,518.00
2,599.50
2,599.50
+1.54%
884,100
1.47
Feb 09, 2026
2,577.50
2,583.00
2,518.50
2,560.00
2,560.00
+1.29%
1,282,500
2.16
Feb 06, 2026
2,472.00
2,528.50
2,451.50
2,527.50
2,527.50
+1.28%
1,156,300
1.94
Feb 05, 2026
2,514.00
2,523.00
2,473.50
2,495.50
2,495.50
+0.73%
545,900
0.91
Feb 04, 2026
2,571.00
2,578.50
2,477.50
2,477.50
2,477.50
-4.45%
1,096,600
1.83
Feb 03, 2026
2,426.00
2,615.00
2,409.50
2,593.00
2,593.00
+5.54%
1,520,300
2.60
Feb 02, 2026
2,685.00
2,723.50
2,428.50
2,457.00
2,457.00
-7.21%
2,621,200
4.69
Jan 30, 2026
2,638.50
2,651.00
2,604.00
2,648.00
2,648.00
+0.51%
529,800
0.92
Jan 29, 2026
2,600.00
2,636.50
2,555.00
2,634.50
2,634.50
+2.41%
791,800
1.37
Jan 28, 2026
2,600.00
2,605.00
2,566.00
2,572.50
2,572.50
-2.48%
487,100
0.83
Jan 27, 2026
2,620.00
2,641.50
2,588.50
2,638.00
2,638.00
+0.69%
506,600
0.83
Jan 26, 2026
2,610.00
2,647.00
2,600.50
2,620.00
2,620.00
-0.80%
578,100
0.95
Jan 23, 2026
2,670.00
2,702.50
2,639.00
2,641.00
2,641.00
-0.51%
810,700
1.33
Jan 22, 2026
2,576.00
2,688.00
2,570.00
2,654.50
2,654.50
+4.28%
977,500
1.61
Jan 21, 2026
2,485.50
2,547.50
2,478.50
2,545.50
2,545.50
+0.39%
450,800
0.74
Jan 20, 2026
2,550.00
2,558.50
2,515.50
2,535.50
2,535.50
-1.15%
523,800
0.86
Jan 19, 2026
2,590.00
2,602.00
2,542.00
2,565.00
2,565.00
-0.97%
491,200
0.81
Jan 16, 2026
2,529.00
2,590.50
2,520.00
2,590.00
2,590.00
+1.57%
386,300
0.63
Jan 15, 2026
2,513.50
2,550.00
2,510.00
2,550.00
2,550.00
+0.28%
310,000
0.50
Jan 14, 2026
2,535.00
2,553.50
2,518.50
2,543.00
2,543.00
+0.41%
420,100
0.67
Jan 13, 2026
2,557.00
2,558.50
2,513.00
2,532.50
2,532.50
+2.24%
498,400
0.80
Jan 12, 2026
2,477.00
2,503.50
2,446.00
2,477.00
2,477.00
0.00%
0
0.00
Jan 09, 2026
2,489.00
2,503.50
2,446.00
2,477.00
2,477.00
-1.00%
418,300
0.66
Jan 08, 2026
2,492.50
2,551.50
2,487.00
2,502.00
2,502.00
+0.38%
519,700
0.82
Rows: