MACNICA HOLDINGS INC. (JP:3132)
:3132
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,303.00
2,332.00
2,291.50
2,299.00
2,299.00
-0.82%
724,900
0.97
Apr 09, 2026
2,360.00
2,364.50
2,318.00
2,318.00
2,318.00
-0.86%
444,600
0.60
Apr 08, 2026
2,369.00
2,369.00
2,306.00
2,338.00
2,338.00
+2.21%
1,550,900
2.16
Apr 07, 2026
2,275.00
2,297.00
2,249.50
2,287.50
2,287.50
-0.09%
662,600
0.92
Apr 06, 2026
2,288.00
2,308.50
2,277.00
2,289.50
2,289.50
0.00%
574,600
0.80
Apr 03, 2026
2,315.00
2,330.00
2,263.00
2,289.50
2,289.50
-0.61%
980,600
1.38
Apr 02, 2026
2,428.50
2,434.00
2,303.50
2,303.50
2,303.50
-4.22%
687,000
0.97
Apr 01, 2026
2,381.00
2,412.50
2,355.50
2,405.00
2,405.00
+4.09%
744,400
1.07
Mar 31, 2026
2,297.00
2,372.00
2,290.50
2,310.50
2,310.50
-0.84%
564,100
0.82
Mar 30, 2026
2,299.50
2,331.00
2,261.00
2,330.00
2,330.00
-1.58%
782,600
1.16
Mar 27, 2026
2,383.00
2,408.00
2,367.50
2,402.50
2,367.50
-0.52%
925,400
1.39
Mar 26, 2026
2,410.00
2,429.50
2,390.50
2,415.00
2,379.82
+0.42%
364,000
0.55
Mar 25, 2026
2,380.00
2,427.50
2,378.00
2,405.00
2,369.96
+3.22%
419,800
0.63
Mar 24, 2026
2,330.50
2,342.00
2,286.50
2,330.00
2,296.06
+2.42%
472,300
0.72
Mar 23, 2026
2,295.00
2,307.50
2,245.50
2,275.00
2,241.86
-4.11%
519,800
0.79
Mar 20, 2026
2,372.50
2,427.50
2,355.50
2,372.50
2,337.94
0.00%
0
0.00
Mar 19, 2026
2,395.50
2,427.50
2,355.50
2,372.50
2,337.94
-2.51%
826,200
1.26
Mar 18, 2026
2,387.00
2,441.00
2,380.50
2,433.50
2,398.05
+3.73%
1,054,900
1.61
Mar 17, 2026
2,322.00
2,369.00
2,319.00
2,346.00
2,311.82
+1.93%
547,900
0.84
Mar 16, 2026
2,278.50
2,329.00
2,275.50
2,301.50
2,267.97
+0.59%
504,500
0.77
Mar 13, 2026
2,250.00
2,306.00
2,250.00
2,288.00
2,254.67
-1.38%
662,600
1.00
Mar 12, 2026
2,358.00
2,361.50
2,285.00
2,320.00
2,286.20
-2.89%
885,300
1.34
Mar 11, 2026
2,418.00
2,441.50
2,380.50
2,389.00
2,354.20
+0.44%
618,300
0.93
Mar 10, 2026
2,384.50
2,408.00
2,358.00
2,378.50
2,343.85
+1.88%
672,400
1.02
Mar 09, 2026
2,262.50
2,358.00
2,216.00
2,334.50
2,300.49
-5.20%
1,092,200
1.67
Mar 06, 2026
2,398.00
2,462.50
2,378.00
2,462.50
2,426.63
+0.59%
553,700
0.85
Mar 05, 2026
2,461.50
2,493.00
2,425.00
2,448.00
2,412.34
+1.79%
742,200
1.14
Mar 04, 2026
2,441.50
2,500.50
2,376.50
2,405.00
2,369.96
-4.45%
1,136,000
1.78
Mar 03, 2026
2,688.00
2,688.00
2,500.00
2,517.00
2,480.33
-6.85%
816,400
1.28
Mar 02, 2026
2,695.00
2,721.00
2,665.00
2,702.00
2,662.64
-2.40%
776,700
1.23
Feb 27, 2026
2,758.50
2,775.00
2,713.00
2,768.50
2,728.17
+0.71%
703,000
1.12
Feb 26, 2026
2,814.50
2,823.00
2,728.00
2,749.00
2,708.95
-1.26%
941,000
1.52
Feb 25, 2026
2,661.00
2,794.00
2,660.00
2,784.00
2,743.44
+6.38%
1,086,300
1.79
Feb 24, 2026
2,618.00
2,636.50
2,585.50
2,617.00
2,578.88
-0.46%
726,200
1.21
Feb 23, 2026
2,629.00
2,680.00
2,600.00
2,629.00
2,590.70
0.00%
0
0.00
Feb 20, 2026
2,652.00
2,680.00
2,600.00
2,629.00
2,590.70
-2.50%
790,200
1.31
Feb 19, 2026
2,730.00
2,735.00
2,682.00
2,696.50
2,657.22
-0.52%
599,300
1.01
Feb 18, 2026
2,704.00
2,732.50
2,697.50
2,710.50
2,671.01
+1.88%
678,100
1.14
Feb 17, 2026
2,697.50
2,730.00
2,645.00
2,660.50
2,621.74
-0.17%
894,700
1.52
Feb 16, 2026
2,700.00
2,748.00
2,665.00
2,665.00
2,626.18
+0.76%
788,400
1.35
Feb 13, 2026
2,629.00
2,665.00
2,610.00
2,645.00
2,606.47
-0.41%
1,520,100
2.69
Feb 12, 2026
2,629.00
2,677.50
2,615.00
2,656.00
2,617.31
+2.17%
735,600
1.31
Feb 11, 2026
2,599.50
2,599.50
2,518.00
2,599.50
2,561.63
0.00%
0
0.00
Feb 10, 2026
2,550.00
2,599.50
2,518.00
2,599.50
2,561.63
+1.54%
884,100
1.54
Feb 09, 2026
2,577.50
2,583.00
2,518.50
2,560.00
2,522.71
+1.29%
1,282,500
2.26
Feb 06, 2026
2,472.00
2,528.50
2,451.50
2,527.50
2,490.68
+1.28%
1,156,300
2.06
Feb 05, 2026
2,514.00
2,523.00
2,473.50
2,495.50
2,459.15
+0.73%
545,900
0.96
Feb 04, 2026
2,571.00
2,578.50
2,477.50
2,477.50
2,441.41
-4.45%
1,096,600
1.92
Feb 03, 2026
2,426.00
2,615.00
2,409.50
2,593.00
2,555.22
+5.54%
1,520,300
2.71
Feb 02, 2026
2,685.00
2,723.50
2,428.50
2,457.00
2,421.21
-7.21%
2,621,200
4.90
Rows: