Education
About Us
Working with TipRanks
Follow Us
Shinden Hightex Corp. (JP:3131)
:3131
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,911.00
2,948.00
2,889.00
2,929.00
2,929.00
+0.27%
12,800
0.57
Jan 08, 2026
2,952.00
2,965.00
2,921.00
2,921.00
2,921.00
-0.85%
6,400
0.28
Jan 07, 2026
2,926.00
2,955.00
2,906.00
2,946.00
2,946.00
+0.20%
17,200
0.73
Jan 06, 2026
2,979.00
2,998.00
2,931.00
2,940.00
2,940.00
-0.64%
12,600
0.54
Jan 05, 2026
2,948.00
2,990.00
2,933.00
2,959.00
2,959.00
+2.10%
13,700
0.59
Jan 02, 2026
2,945.00
2,945.00
2,895.00
2,898.00
2,898.00
0.00%
0
0.00
Jan 01, 2026
2,945.00
2,945.00
2,895.00
2,898.00
2,898.00
0.00%
0
0.00
Dec 30, 2025
2,945.00
2,945.00
2,895.00
2,898.00
2,898.00
-1.02%
11,300
0.47
Dec 29, 2025
2,876.00
2,951.00
2,839.00
2,928.00
2,928.00
+1.81%
22,800
0.95
Dec 26, 2025
2,874.00
2,876.00
2,850.00
2,876.00
2,876.00
+0.81%
10,900
0.45
Dec 25, 2025
2,819.00
2,867.00
2,803.00
2,853.00
2,853.00
+1.71%
67,700
2.84
Dec 24, 2025
2,799.00
2,827.00
2,755.00
2,805.00
2,805.00
+0.21%
8,300
0.35
Dec 23, 2025
2,750.00
2,827.00
2,750.00
2,799.00
2,799.00
+2.12%
18,800
0.79
Dec 22, 2025
2,730.00
2,765.00
2,680.00
2,741.00
2,741.00
+2.28%
21,000
0.88
Dec 19, 2025
2,660.00
2,685.00
2,660.00
2,680.00
2,680.00
+0.87%
9,900
0.41
Dec 18, 2025
2,681.00
2,688.00
2,657.00
2,657.00
2,657.00
-0.90%
7,800
0.32
Dec 17, 2025
2,682.00
2,750.00
2,679.00
2,681.00
2,681.00
-0.04%
6,800
0.27
Dec 16, 2025
2,708.00
2,709.00
2,682.00
2,682.00
2,682.00
-1.76%
8,100
0.32
Dec 15, 2025
2,720.00
2,750.00
2,702.00
2,730.00
2,730.00
-0.36%
7,400
0.29
Dec 12, 2025
2,770.00
2,770.00
2,720.00
2,740.00
2,740.00
+0.33%
7,400
0.29
Dec 11, 2025
2,791.00
2,800.00
2,731.00
2,731.00
2,731.00
-2.11%
14,400
0.56
Dec 10, 2025
2,825.00
2,825.00
2,777.00
2,790.00
2,790.00
0.00%
8,600
0.34
Dec 09, 2025
2,819.00
2,830.00
2,790.00
2,790.00
2,790.00
-1.93%
14,200
0.56
Dec 08, 2025
2,750.00
2,850.00
2,735.00
2,845.00
2,845.00
+6.08%
32,500
1.28
Dec 05, 2025
2,694.00
2,710.00
2,682.00
2,682.00
2,682.00
-1.32%
4,800
0.19
Dec 04, 2025
2,694.00
2,720.00
2,688.00
2,718.00
2,718.00
+1.42%
3,900
0.15
Dec 03, 2025
2,679.00
2,693.00
2,652.00
2,680.00
2,680.00
-0.04%
16,700
0.64
Dec 02, 2025
2,732.00
2,735.00
2,681.00
2,681.00
2,681.00
-1.79%
15,000
0.57
Dec 01, 2025
2,747.00
2,763.00
2,725.00
2,730.00
2,730.00
+0.52%
12,100
0.45
Nov 28, 2025
2,675.00
2,743.00
2,675.00
2,716.00
2,716.00
+1.42%
14,300
0.53
Nov 27, 2025
2,635.00
2,690.00
2,625.00
2,678.00
2,678.00
+1.32%
36,100
1.33
Nov 26, 2025
2,655.00
2,658.00
2,638.00
2,643.00
2,643.00
+0.19%
10,500
0.39
Nov 25, 2025
2,667.00
2,669.00
2,610.00
2,638.00
2,638.00
-0.04%
15,800
0.59
Nov 21, 2025
2,602.00
2,657.00
2,596.00
2,639.00
2,639.00
-0.49%
12,000
0.45
Nov 20, 2025
2,683.00
2,695.00
2,644.00
2,652.00
2,652.00
+1.96%
23,500
0.89
Nov 19, 2025
2,630.00
2,646.00
2,595.00
2,601.00
2,601.00
-1.10%
20,400
0.77
Nov 18, 2025
2,700.00
2,701.00
2,617.00
2,630.00
2,630.00
-2.88%
42,400
1.64
Nov 17, 2025
2,755.00
2,775.00
2,694.00
2,708.00
2,708.00
-1.60%
29,900
1.18
Nov 14, 2025
2,728.00
2,815.00
2,728.00
2,752.00
2,752.00
-0.51%
29,100
1.16
Nov 13, 2025
2,747.00
2,773.00
2,674.00
2,766.00
2,766.00
+2.56%
63,200
2.56
Nov 12, 2025
2,740.00
2,769.00
2,665.00
2,697.00
2,697.00
-10.40%
146,300
6.47
Nov 11, 2025
3,730.00
3,730.00
3,010.00
3,010.00
3,010.00
-18.87%
42,600
1.93
Nov 10, 2025
3,530.00
3,710.00
3,500.00
3,710.00
3,710.00
+6.76%
32,900
1.52
Nov 07, 2025
3,465.00
3,485.00
3,395.00
3,475.00
3,475.00
-1.56%
14,900
0.69
Nov 06, 2025
3,525.00
3,575.00
3,460.00
3,530.00
3,530.00
+2.17%
17,900
0.84
Nov 05, 2025
3,515.00
3,515.00
3,300.00
3,455.00
3,455.00
-3.63%
54,500
2.64
Nov 04, 2025
3,575.00
3,710.00
3,560.00
3,585.00
3,585.00
+2.28%
49,100
2.45
Oct 31, 2025
3,495.00
3,650.00
3,460.00
3,505.00
3,505.00
+1.59%
37,900
1.93
Oct 30, 2025
3,315.00
3,455.00
3,315.00
3,450.00
3,450.00
+3.76%
15,900
0.82
Oct 29, 2025
3,440.00
3,460.00
3,315.00
3,325.00
3,325.00
-1.48%
15,700
0.82
Rows: