Education
About Us
Working with TipRanks
Follow Us
Shinden Hightex Corp. (JP:3131)
:3131
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,795.00
2,865.00
2,795.00
2,860.00
2,860.00
+2.55%
7,800
0.72
Mar 17, 2026
2,850.00
2,850.00
2,788.00
2,789.00
2,789.00
-0.92%
6,100
0.56
Mar 16, 2026
2,801.00
2,850.00
2,786.00
2,815.00
2,815.00
+0.50%
6,400
0.59
Mar 13, 2026
2,801.00
2,820.00
2,797.00
2,801.00
2,801.00
-0.95%
7,100
0.65
Mar 12, 2026
2,855.00
2,874.00
2,810.00
2,828.00
2,828.00
-1.81%
7,100
0.65
Mar 11, 2026
2,939.00
2,939.00
2,873.00
2,880.00
2,880.00
-0.79%
5,000
0.45
Mar 10, 2026
2,883.00
2,928.00
2,850.00
2,903.00
2,903.00
+3.31%
5,200
0.47
Mar 09, 2026
2,800.00
2,865.00
2,728.00
2,810.00
2,810.00
-4.23%
23,700
2.15
Mar 06, 2026
2,880.00
2,941.00
2,853.00
2,934.00
2,934.00
+0.31%
4,600
0.40
Mar 05, 2026
2,836.00
2,960.00
2,836.00
2,925.00
2,925.00
+4.50%
15,200
1.35
Mar 04, 2026
2,890.00
2,893.00
2,730.00
2,799.00
2,799.00
-4.63%
32,400
2.99
Mar 03, 2026
3,030.00
3,030.00
2,935.00
2,935.00
2,935.00
-3.29%
15,300
1.41
Mar 02, 2026
3,040.00
3,045.00
2,993.00
3,035.00
3,035.00
-1.78%
11,500
1.05
Feb 27, 2026
3,010.00
3,090.00
2,993.00
3,090.00
3,090.00
+2.49%
7,100
0.65
Feb 26, 2026
3,010.00
3,030.00
2,980.00
3,015.00
3,015.00
+0.17%
7,300
0.66
Feb 25, 2026
3,020.00
3,020.00
2,980.00
3,010.00
3,010.00
0.00%
4,600
0.40
Feb 24, 2026
2,974.00
3,020.00
2,944.00
3,010.00
3,010.00
+1.72%
11,400
0.98
Feb 23, 2026
2,959.00
2,960.00
2,919.00
2,959.00
2,959.00
0.00%
0
0.00
Feb 20, 2026
2,939.00
2,960.00
2,919.00
2,959.00
2,959.00
+0.41%
6,300
0.53
Feb 19, 2026
2,953.00
2,971.00
2,939.00
2,947.00
2,947.00
-0.14%
7,200
0.59
Feb 18, 2026
2,945.00
2,971.00
2,945.00
2,951.00
2,951.00
+0.20%
4,100
0.33
Feb 17, 2026
2,921.00
2,960.00
2,920.00
2,945.00
2,945.00
+0.68%
5,800
0.45
Feb 16, 2026
2,920.00
2,926.00
2,894.00
2,925.00
2,925.00
+0.62%
4,700
0.35
Feb 13, 2026
2,941.00
2,941.00
2,890.00
2,907.00
2,907.00
-1.16%
16,500
1.21
Feb 12, 2026
2,912.00
2,958.00
2,912.00
2,941.00
2,941.00
+1.03%
7,500
0.52
Feb 11, 2026
2,911.00
2,965.00
2,901.00
2,911.00
2,911.00
0.00%
0
0.00
Feb 10, 2026
2,926.00
2,965.00
2,901.00
2,911.00
2,911.00
0.00%
15,700
0.91
Feb 09, 2026
3,010.00
3,010.00
2,821.00
2,911.00
2,911.00
-2.38%
29,200
1.69
Feb 06, 2026
3,005.00
3,005.00
2,948.00
2,982.00
2,982.00
-0.77%
6,900
0.40
Feb 05, 2026
3,015.00
3,045.00
3,000.00
3,005.00
3,005.00
-0.33%
3,600
0.20
Feb 04, 2026
2,999.00
3,060.00
2,999.00
3,015.00
3,015.00
+0.50%
6,900
0.37
Feb 03, 2026
3,030.00
3,035.00
3,000.00
3,000.00
3,000.00
+0.74%
7,400
0.39
Feb 02, 2026
3,055.00
3,090.00
2,950.00
2,978.00
2,978.00
-1.88%
10,700
0.55
Jan 30, 2026
3,000.00
3,060.00
3,000.00
3,035.00
3,035.00
+1.44%
8,300
0.42
Jan 29, 2026
2,992.00
3,030.00
2,964.00
2,992.00
2,992.00
-0.07%
13,300
0.68
Jan 28, 2026
2,967.00
2,994.00
2,944.00
2,994.00
2,994.00
-0.03%
7,300
0.37
Jan 27, 2026
2,937.00
2,996.00
2,930.00
2,995.00
2,995.00
+1.77%
7,100
0.35
Jan 26, 2026
2,982.00
3,015.00
2,935.00
2,943.00
2,943.00
-2.23%
18,000
0.88
Jan 23, 2026
3,005.00
3,105.00
2,966.00
3,010.00
3,010.00
+1.38%
24,500
1.21
Jan 22, 2026
2,956.00
2,994.00
2,927.00
2,969.00
2,969.00
+1.61%
8,900
0.44
Jan 21, 2026
2,900.00
2,938.00
2,895.00
2,922.00
2,922.00
-0.31%
7,400
0.36
Jan 20, 2026
2,934.00
2,990.00
2,927.00
2,931.00
2,931.00
-1.15%
9,300
0.45
Jan 19, 2026
2,964.00
2,968.00
2,949.00
2,965.00
2,965.00
+0.17%
5,500
0.26
Jan 16, 2026
2,995.00
3,045.00
2,960.00
2,960.00
2,960.00
-1.17%
12,000
0.56
Jan 15, 2026
2,918.00
2,995.00
2,916.00
2,995.00
2,995.00
+2.25%
11,200
0.53
Jan 14, 2026
2,913.00
2,945.00
2,911.00
2,929.00
2,929.00
+0.14%
4,000
0.18
Jan 13, 2026
2,944.00
2,957.00
2,909.00
2,925.00
2,925.00
-0.14%
6,200
0.28
Jan 12, 2026
2,929.00
2,948.00
2,889.00
2,929.00
2,929.00
0.00%
0
0.00
Jan 09, 2026
2,911.00
2,948.00
2,889.00
2,929.00
2,929.00
+0.27%
12,800
0.57
Jan 08, 2026
2,952.00
2,965.00
2,921.00
2,921.00
2,921.00
-0.85%
6,400
0.28
Rows: