Shinden Hightex Corp. (JP:3131)
:3131
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,704.00
2,713.00
2,693.00
2,710.00
2,710.00
+0.89%
3,600
0.39
Apr 06, 2026
2,696.00
2,714.00
2,686.00
2,686.00
2,686.00
-0.33%
3,100
0.33
Apr 03, 2026
2,698.00
2,723.00
2,676.00
2,695.00
2,695.00
-0.11%
4,300
0.45
Apr 02, 2026
2,724.00
2,740.00
2,669.00
2,698.00
2,698.00
-0.74%
9,600
1.00
Apr 01, 2026
2,666.00
2,718.00
2,632.00
2,718.00
2,718.00
+3.86%
8,900
0.94
Mar 31, 2026
2,651.00
2,663.00
2,605.00
2,617.00
2,617.00
-1.06%
9,100
0.97
Mar 30, 2026
2,706.00
2,717.00
2,630.00
2,645.00
2,645.00
-3.99%
18,300
2.02
Mar 27, 2026
2,861.00
2,910.00
2,853.00
2,885.00
2,755.00
-0.41%
6,900
0.76
Mar 26, 2026
2,900.00
2,937.00
2,879.00
2,897.00
2,766.46
-0.10%
7,900
0.84
Mar 25, 2026
2,815.00
2,900.00
2,815.00
2,900.00
2,769.32
+3.28%
7,900
0.84
Mar 24, 2026
2,780.00
2,825.00
2,769.00
2,808.00
2,681.47
+2.86%
8,100
0.78
Mar 23, 2026
2,740.00
2,787.00
2,730.00
2,730.00
2,606.98
-3.47%
16,900
1.65
Mar 20, 2026
2,828.00
2,855.00
2,800.00
2,828.00
2,700.57
0.00%
0
0.00
Mar 19, 2026
2,855.00
2,855.00
2,800.00
2,828.00
2,700.57
-1.12%
6,900
0.64
Mar 18, 2026
2,795.00
2,865.00
2,795.00
2,860.00
2,731.13
+2.55%
7,800
0.72
Mar 17, 2026
2,850.00
2,850.00
2,788.00
2,789.00
2,663.33
-0.92%
6,100
0.56
Mar 16, 2026
2,801.00
2,850.00
2,786.00
2,815.00
2,688.15
+0.50%
6,400
0.59
Mar 13, 2026
2,801.00
2,820.00
2,797.00
2,801.00
2,674.79
-0.95%
7,100
0.66
Mar 12, 2026
2,855.00
2,874.00
2,810.00
2,828.00
2,700.57
-1.81%
7,100
0.66
Mar 11, 2026
2,939.00
2,939.00
2,873.00
2,880.00
2,750.23
-0.79%
5,000
0.46
Mar 10, 2026
2,883.00
2,928.00
2,850.00
2,903.00
2,772.19
+3.31%
5,200
0.47
Mar 09, 2026
2,800.00
2,865.00
2,728.00
2,810.00
2,683.38
-4.23%
23,700
2.20
Mar 06, 2026
2,880.00
2,941.00
2,853.00
2,934.00
2,801.79
+0.31%
4,600
0.42
Mar 05, 2026
2,836.00
2,960.00
2,836.00
2,925.00
2,793.20
+4.50%
15,200
1.36
Mar 04, 2026
2,890.00
2,893.00
2,730.00
2,799.00
2,672.88
-4.63%
32,400
3.01
Mar 03, 2026
3,030.00
3,030.00
2,935.00
2,935.00
2,802.75
-3.29%
15,300
1.45
Mar 02, 2026
3,040.00
3,045.00
2,993.00
3,035.00
2,898.24
-1.78%
11,500
1.08
Feb 27, 2026
3,010.00
3,090.00
2,993.00
3,090.00
2,950.76
+2.49%
7,100
0.66
Feb 26, 2026
3,010.00
3,030.00
2,980.00
3,015.00
2,879.14
+0.17%
7,300
0.67
Feb 25, 2026
3,020.00
3,020.00
2,980.00
3,010.00
2,874.37
0.00%
4,600
0.42
Feb 24, 2026
2,974.00
3,020.00
2,944.00
3,010.00
2,874.37
+1.72%
11,400
1.00
Feb 23, 2026
2,959.00
2,960.00
2,919.00
2,959.00
2,825.67
0.00%
0
0.00
Feb 20, 2026
2,939.00
2,960.00
2,919.00
2,959.00
2,825.67
+0.41%
6,300
0.54
Feb 19, 2026
2,953.00
2,971.00
2,939.00
2,947.00
2,814.21
-0.14%
7,200
0.62
Feb 18, 2026
2,945.00
2,971.00
2,945.00
2,951.00
2,818.03
+0.20%
4,100
0.35
Feb 17, 2026
2,921.00
2,960.00
2,920.00
2,945.00
2,812.30
+0.68%
5,800
0.48
Feb 16, 2026
2,920.00
2,926.00
2,894.00
2,925.00
2,793.20
+0.62%
4,700
0.38
Feb 13, 2026
2,941.00
2,941.00
2,890.00
2,907.00
2,776.01
-1.16%
16,500
1.30
Feb 12, 2026
2,912.00
2,958.00
2,912.00
2,941.00
2,808.48
+1.03%
7,500
0.58
Feb 11, 2026
2,911.00
2,965.00
2,901.00
2,911.00
2,779.83
0.00%
0
0.00
Feb 10, 2026
2,926.00
2,965.00
2,901.00
2,911.00
2,779.83
0.00%
15,700
1.10
Feb 09, 2026
3,010.00
3,010.00
2,821.00
2,911.00
2,779.83
-2.38%
29,200
1.81
Feb 06, 2026
3,005.00
3,005.00
2,948.00
2,982.00
2,847.63
-0.77%
6,900
0.41
Feb 05, 2026
3,015.00
3,045.00
3,000.00
3,005.00
2,869.59
-0.33%
3,600
0.21
Feb 04, 2026
2,999.00
3,060.00
2,999.00
3,015.00
2,879.14
+0.50%
6,900
0.40
Feb 03, 2026
3,030.00
3,035.00
3,000.00
3,000.00
2,864.82
+0.74%
7,400
0.42
Feb 02, 2026
3,055.00
3,090.00
2,950.00
2,978.00
2,843.81
-1.88%
10,700
0.59
Jan 30, 2026
3,000.00
3,060.00
3,000.00
3,035.00
2,898.24
+1.44%
8,300
0.44
Jan 29, 2026
2,992.00
3,030.00
2,964.00
2,992.00
2,857.18
-0.07%
13,300
0.72
Jan 28, 2026
2,967.00
2,994.00
2,944.00
2,994.00
2,859.09
-0.03%
7,300
0.38
Rows: