Education
About Us
Working with TipRanks
Follow Us
Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
630.00
630.00
618.00
627.00
627.00
-0.48%
1,600
0.21
Feb 03, 2026
625.00
631.00
622.00
630.00
630.00
+0.96%
16,800
2.23
Feb 02, 2026
622.00
629.00
620.00
624.00
624.00
-0.16%
9,700
1.30
Jan 30, 2026
629.00
630.00
619.00
625.00
625.00
-0.64%
11,600
1.60
Jan 29, 2026
625.00
632.00
618.00
629.00
629.00
+0.96%
7,800
1.08
Jan 28, 2026
623.00
623.00
617.00
623.00
623.00
-0.48%
7,000
0.98
Jan 27, 2026
616.00
626.00
616.00
626.00
626.00
+1.62%
1,100
0.15
Jan 26, 2026
623.00
623.00
616.00
616.00
616.00
-1.28%
2,500
0.35
Jan 23, 2026
635.00
635.00
623.00
624.00
624.00
-1.73%
3,200
0.45
Jan 22, 2026
625.00
635.00
619.00
635.00
635.00
+3.25%
5,900
0.84
Jan 21, 2026
619.00
620.00
613.00
615.00
615.00
-1.44%
4,300
0.62
Jan 20, 2026
626.00
629.00
624.00
624.00
624.00
-0.32%
4,000
0.58
Jan 19, 2026
627.00
627.00
618.00
626.00
626.00
+0.48%
6,500
0.95
Jan 16, 2026
634.00
635.00
623.00
623.00
623.00
-0.16%
3,600
0.53
Jan 15, 2026
619.00
635.00
615.00
624.00
624.00
+0.81%
16,100
2.44
Jan 14, 2026
616.00
622.00
615.00
619.00
619.00
+0.81%
3,000
0.45
Jan 13, 2026
616.00
618.00
614.00
614.00
614.00
0.00%
1,500
0.22
Jan 12, 2026
614.00
614.00
609.00
614.00
614.00
0.00%
0
0.00
Jan 09, 2026
609.00
614.00
609.00
614.00
614.00
+0.82%
1,500
0.22
Jan 08, 2026
620.00
623.00
600.00
609.00
609.00
-0.16%
7,300
1.07
Jan 07, 2026
615.00
616.00
602.00
610.00
610.00
-0.33%
3,200
0.47
Jan 06, 2026
611.00
614.00
611.00
612.00
612.00
+0.33%
4,500
0.65
Jan 05, 2026
603.00
616.00
603.00
610.00
610.00
+1.16%
22,500
3.40
Jan 02, 2026
605.00
605.00
590.00
603.00
603.00
0.00%
0
0.00
Jan 01, 2026
605.00
605.00
590.00
603.00
603.00
0.00%
0
0.00
Dec 31, 2025
605.00
605.00
590.00
603.00
603.00
0.00%
0
0.00
Dec 30, 2025
605.00
605.00
590.00
603.00
603.00
-0.82%
5,800
0.85
Dec 29, 2025
585.00
622.00
585.00
608.00
608.00
+3.93%
10,500
1.57
Dec 26, 2025
581.00
585.00
581.00
585.00
585.00
+0.69%
2,000
0.29
Dec 25, 2025
585.00
592.00
577.00
581.00
581.00
+0.17%
7,600
1.10
Dec 24, 2025
582.00
583.00
580.00
580.00
580.00
-0.17%
3,900
0.56
Dec 23, 2025
584.00
587.00
581.00
581.00
581.00
+0.17%
3,600
0.52
Dec 22, 2025
588.00
588.00
574.00
580.00
580.00
-1.02%
6,300
0.91
Dec 19, 2025
587.00
587.00
575.00
586.00
586.00
+0.51%
6,800
0.99
Dec 18, 2025
587.00
587.00
582.00
583.00
583.00
-0.85%
1,400
0.19
Dec 17, 2025
582.00
595.00
582.00
588.00
588.00
+1.20%
2,100
0.28
Dec 16, 2025
578.00
586.00
578.00
581.00
581.00
-1.19%
2,500
0.34
Dec 15, 2025
580.00
590.00
580.00
588.00
588.00
-0.34%
3,000
0.40
Dec 12, 2025
573.00
590.00
569.00
590.00
590.00
+2.97%
6,200
0.83
Dec 11, 2025
576.00
576.00
561.00
573.00
573.00
-0.52%
14,400
1.97
Dec 10, 2025
581.00
582.00
563.00
576.00
576.00
-0.86%
9,400
1.30
Dec 09, 2025
589.00
589.00
580.00
581.00
581.00
-1.53%
4,200
0.58
Dec 08, 2025
594.00
594.00
589.00
590.00
590.00
-0.67%
1,400
0.19
Dec 05, 2025
600.00
603.00
585.00
594.00
594.00
-1.00%
6,400
0.86
Dec 04, 2025
612.00
612.00
600.00
600.00
600.00
-1.32%
4,000
0.53
Dec 03, 2025
596.00
616.00
595.00
608.00
608.00
+1.33%
3,700
0.47
Dec 02, 2025
600.00
604.00
595.00
600.00
600.00
+0.50%
4,200
0.54
Dec 01, 2025
606.00
618.00
592.00
597.00
597.00
-1.49%
8,200
1.06
Nov 28, 2025
600.00
607.00
590.00
606.00
606.00
+0.66%
14,200
1.85
Nov 27, 2025
600.00
602.00
596.00
602.00
602.00
0.00%
5,600
0.71
Rows: