tiprankstipranks
Trending News
More News >
Saibo Co., Ltd. (JP:3123)
:3123
Japanese Market

Saibo Co., Ltd. (3123) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
507.00
508.00
500.00
502.00
502.00
0.00%
1,000
0.18
Jul 07, 2025
508.00
508.00
502.00
502.00
502.00
0.00%
2,000
0.35
Jul 04, 2025
503.00
508.00
496.00
502.00
502.00
+1.21%
7,000
1.08
Jul 03, 2025
499.00
502.00
495.00
496.00
496.00
+0.20%
7,700
1.21
Jul 02, 2025
495.00
498.00
493.00
495.00
495.00
-0.60%
7,100
1.13
Jul 01, 2025
497.00
498.00
494.00
498.00
498.00
+0.40%
800
0.13
Jun 30, 2025
494.00
497.00
485.00
496.00
496.00
+0.40%
4,500
0.71
Jun 27, 2025
495.00
495.00
494.00
494.00
494.00
-0.20%
1,200
0.19
Jun 26, 2025
497.00
497.00
486.00
495.00
495.00
0.00%
4,400
0.69
Jun 25, 2025
496.00
496.00
492.00
495.00
495.00
-0.20%
4,200
0.64
Jun 24, 2025
490.00
496.00
490.00
496.00
496.00
+1.22%
4,800
0.73
Jun 23, 2025
491.00
494.00
487.00
490.00
490.00
+0.62%
10,000
1.55
Jun 20, 2025
486.00
492.00
486.00
487.00
487.00
0.00%
4,000
0.62
Jun 19, 2025
489.00
491.00
486.00
487.00
487.00
-0.41%
3,000
0.47
Jun 18, 2025
480.00
492.00
471.00
489.00
489.00
+2.09%
44,500
7.65
Jun 17, 2025
480.00
481.00
479.00
479.00
479.00
-0.21%
600
0.10
Jun 16, 2025
484.00
484.00
479.00
480.00
480.00
-0.21%
1,300
0.21
Jun 13, 2025
480.00
483.00
479.00
481.00
481.00
+0.42%
2,700
0.43
Jun 12, 2025
483.00
483.00
479.00
479.00
479.00
-0.83%
5,600
0.89
Jun 11, 2025
483.00
483.00
479.00
483.00
483.00
0.00%
7,700
1.24
Jun 10, 2025
485.00
485.00
478.00
483.00
483.00
0.00%
6,400
1.03
Jun 09, 2025
485.00
487.00
481.00
483.00
483.00
-0.21%
1,700
0.27
Jun 06, 2025
480.00
484.00
478.00
484.00
484.00
+0.83%
6,400
1.01
Jun 05, 2025
482.00
483.00
475.00
480.00
480.00
+0.42%
8,400
1.35
Jun 04, 2025
473.00
479.00
473.00
478.00
478.00
+1.06%
4,600
0.74
Jun 03, 2025
472.00
475.00
472.00
473.00
473.00
+0.42%
2,200
0.35
Jun 02, 2025
472.00
473.00
471.00
471.00
471.00
-0.21%
1,700
0.27
May 30, 2025
472.00
478.00
472.00
472.00
472.00
0.00%
2,800
0.43
May 29, 2025
472.00
475.00
471.00
472.00
472.00
-0.21%
3,100
0.45
May 28, 2025
471.00
474.00
471.00
473.00
473.00
+0.42%
5,600
0.82
May 27, 2025
474.00
474.00
468.00
471.00
471.00
-0.42%
5,200
0.76
May 26, 2025
471.00
477.00
471.00
473.00
473.00
+0.42%
3,200
0.46
May 23, 2025
470.00
472.00
470.00
471.00
471.00
0.00%
1,400
0.20
May 22, 2025
469.00
475.00
468.00
471.00
471.00
+0.21%
4,200
0.60
May 21, 2025
470.00
473.00
467.00
470.00
470.00
0.00%
6,400
0.92
May 20, 2025
473.00
473.00
468.00
470.00
470.00
0.00%
6,800
0.96
May 19, 2025
471.00
473.00
470.00
470.00
470.00
0.00%
1,700
0.24
May 16, 2025
473.00
478.00
468.00
470.00
470.00
-1.47%
6,300
0.87
May 15, 2025
474.00
477.00
469.00
477.00
477.00
0.00%
2,600
0.34
May 14, 2025
469.00
477.00
469.00
477.00
477.00
+1.71%
2,100
0.27
May 13, 2025
472.00
476.00
469.00
469.00
469.00
-0.42%
1,600
0.20
May 12, 2025
470.00
478.00
470.00
471.00
471.00
+0.21%
2,700
0.32
May 09, 2025
469.00
472.00
469.00
470.00
470.00
+0.43%
1,700
0.20
May 08, 2025
467.00
468.00
461.00
468.00
468.00
+0.21%
2,300
0.26
May 07, 2025
468.00
468.00
467.00
467.00
467.00
+0.21%
200
0.02
May 02, 2025
468.00
468.00
462.00
466.00
466.00
-0.21%
1,200
0.13
May 01, 2025
466.00
467.00
466.00
467.00
467.00
+0.43%
200
0.02
Apr 30, 2025
467.00
467.00
465.00
465.00
465.00
-0.43%
1,800
0.20
Apr 28, 2025
469.00
469.00
465.00
467.00
467.00
-0.43%
1,200
0.13
Apr 25, 2025
468.00
469.00
464.00
469.00
469.00
+1.08%
5,700
0.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis