Education
About Us
Working with TipRanks
Follow Us
Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
587.00
587.00
583.00
583.00
583.00
-1.19%
1,100
0.13
Oct 16, 2025
589.00
590.00
586.00
590.00
590.00
+0.34%
2,000
0.23
Oct 15, 2025
582.00
594.00
582.00
588.00
588.00
+1.03%
3,700
0.42
Oct 14, 2025
602.00
610.00
579.00
582.00
582.00
-3.80%
14,800
1.69
Oct 10, 2025
603.00
605.00
599.00
605.00
605.00
+0.17%
3,200
0.36
Oct 09, 2025
605.00
605.00
602.00
604.00
604.00
-0.17%
3,100
0.35
Oct 08, 2025
609.00
611.00
605.00
605.00
605.00
-1.14%
3,300
0.38
Oct 07, 2025
613.00
613.00
605.00
612.00
612.00
-0.33%
2,800
0.32
Oct 06, 2025
614.00
624.00
600.00
614.00
614.00
+0.33%
8,100
0.92
Oct 03, 2025
601.00
612.00
591.00
612.00
612.00
+0.99%
5,500
0.62
Oct 02, 2025
602.00
612.00
594.00
606.00
606.00
+0.83%
4,800
0.55
Oct 01, 2025
619.00
619.00
589.00
601.00
601.00
-2.91%
4,200
0.48
Sep 30, 2025
621.00
621.00
614.00
619.00
619.00
-0.96%
2,500
0.29
Sep 29, 2025
622.00
625.00
622.00
625.00
625.00
+0.81%
4,700
0.54
Sep 26, 2025
622.00
629.00
622.00
628.00
620.00
+1.78%
2,800
0.32
Sep 25, 2025
629.00
629.00
616.00
625.00
617.04
+0.65%
13,600
1.57
Sep 24, 2025
620.00
629.00
618.00
629.00
620.99
+1.61%
11,700
1.36
Sep 22, 2025
616.00
629.00
616.00
627.00
619.01
+2.93%
3,500
0.41
Sep 19, 2025
619.00
625.00
606.00
617.00
609.14
+1.13%
7,600
0.89
Sep 18, 2025
626.00
626.00
617.00
618.00
610.13
-0.64%
4,500
0.49
Sep 17, 2025
630.00
630.00
623.00
630.00
621.97
+0.18%
3,000
0.33
Sep 16, 2025
612.00
640.00
612.00
637.00
628.88
+5.95%
32,200
3.72
Sep 12, 2025
615.00
619.00
605.00
609.00
601.24
+0.30%
7,000
0.82
Sep 11, 2025
612.00
615.00
609.00
615.00
607.16
+2.12%
1,300
0.15
Sep 10, 2025
610.00
614.00
610.00
610.00
602.23
+0.79%
3,400
0.39
Sep 09, 2025
609.00
615.00
607.00
613.00
605.19
+2.29%
6,100
0.70
Sep 08, 2025
616.00
618.00
605.00
607.00
599.27
-0.19%
6,500
0.75
Sep 05, 2025
625.00
625.00
613.00
616.00
608.15
+0.31%
3,000
0.34
Sep 04, 2025
605.00
622.00
601.00
622.00
614.08
+4.31%
7,900
0.91
Sep 03, 2025
607.00
610.00
602.00
604.00
596.30
-0.84%
8,400
0.97
Sep 02, 2025
613.00
630.00
599.00
617.00
609.14
+3.64%
10,500
1.23
Sep 01, 2025
586.00
603.00
580.00
603.00
595.32
+3.87%
13,100
1.57
Aug 29, 2025
573.00
593.00
572.00
588.00
580.51
+4.31%
16,900
2.08
Aug 28, 2025
571.00
571.00
568.00
571.00
563.73
+1.47%
4,100
0.51
Aug 27, 2025
570.00
570.00
565.00
570.00
562.74
+1.83%
6,300
0.78
Aug 26, 2025
568.00
569.00
563.00
567.00
559.78
+0.23%
8,400
1.05
Aug 25, 2025
574.00
583.00
566.00
573.00
565.70
+4.76%
15,700
2.00
Aug 22, 2025
538.00
560.00
537.00
554.00
546.94
+3.92%
8,600
1.11
Aug 21, 2025
532.00
544.00
532.00
540.00
533.12
+2.81%
10,700
1.40
Aug 20, 2025
533.00
536.00
530.00
532.00
525.22
+0.72%
5,500
0.72
Aug 19, 2025
531.00
539.00
526.00
535.00
528.18
+2.05%
12,100
1.60
Aug 18, 2025
530.00
533.00
527.00
531.00
524.24
+1.29%
5,300
0.71
Aug 15, 2025
531.00
532.00
530.00
531.00
524.24
+1.10%
4,400
0.58
Aug 14, 2025
532.00
534.00
530.00
532.00
525.22
+1.10%
10,200
1.38
Aug 13, 2025
533.00
535.00
529.00
533.00
526.21
+1.48%
2,900
0.39
Aug 12, 2025
537.00
537.00
532.00
532.00
525.22
+1.29%
12,000
1.66
Aug 08, 2025
530.00
539.00
524.00
532.00
525.22
-0.21%
33,600
4.99
Aug 07, 2025
532.00
545.00
532.00
540.00
533.12
+2.43%
11,700
1.78
Aug 06, 2025
537.00
537.00
533.00
534.00
527.20
+0.35%
4,500
0.69
Aug 05, 2025
533.00
543.00
532.00
539.00
532.13
+2.82%
9,000
1.41
Rows: