Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
638.00
639.00
633.00
633.00
633.00
-0.78%
1,100
0.12
Apr 08, 2026
631.00
640.00
631.00
638.00
638.00
+1.92%
3,200
0.34
Apr 07, 2026
636.00
636.00
626.00
626.00
626.00
0.00%
1,600
0.17
Apr 06, 2026
629.00
638.00
621.00
626.00
626.00
+0.48%
5,300
0.56
Apr 03, 2026
636.00
642.00
623.00
623.00
623.00
-1.27%
2,600
0.27
Apr 02, 2026
643.00
643.00
626.00
631.00
631.00
-1.87%
3,400
0.34
Apr 01, 2026
630.00
650.00
630.00
643.00
643.00
+0.78%
3,700
0.38
Mar 31, 2026
621.00
638.00
621.00
638.00
638.00
+1.27%
2,800
0.29
Mar 30, 2026
621.00
637.00
612.00
630.00
630.00
-1.72%
7,200
0.75
Mar 27, 2026
649.00
653.00
647.00
649.00
641.00
0.00%
1,100
0.11
Mar 26, 2026
651.00
657.00
649.00
649.00
641.00
-1.07%
2,800
0.28
Mar 25, 2026
644.00
666.00
644.00
656.00
647.91
+0.31%
5,800
0.59
Mar 24, 2026
650.00
656.00
650.00
654.00
645.94
+1.08%
2,100
0.21
Mar 23, 2026
657.00
657.00
645.00
647.00
639.02
-2.41%
5,500
0.56
Mar 20, 2026
663.00
680.00
663.00
663.00
654.83
0.00%
0
0.00
Mar 19, 2026
674.00
680.00
663.00
663.00
654.83
-2.64%
4,000
0.40
Mar 18, 2026
673.00
681.00
673.00
681.00
672.61
+1.34%
2,100
0.21
Mar 17, 2026
662.00
678.00
662.00
672.00
663.72
+2.13%
2,600
0.26
Mar 16, 2026
659.00
665.00
658.00
658.00
649.89
-0.45%
3,000
0.30
Mar 13, 2026
659.00
662.00
655.00
661.00
652.85
-1.20%
7,000
0.71
Mar 12, 2026
689.00
689.00
666.00
669.00
660.75
-2.62%
2,600
0.26
Mar 11, 2026
679.00
692.00
679.00
687.00
678.53
+1.18%
2,500
0.25
Mar 10, 2026
677.00
686.00
677.00
679.00
670.63
+0.89%
3,200
0.31
Mar 09, 2026
660.00
690.00
651.00
673.00
664.70
-2.46%
9,900
0.97
Mar 06, 2026
687.00
690.00
682.00
690.00
681.49
+1.92%
2,800
0.28
Mar 05, 2026
686.00
698.00
676.00
677.00
668.65
+3.20%
7,200
0.71
Mar 04, 2026
674.00
674.00
644.00
656.00
647.91
-2.81%
17,800
1.80
Mar 03, 2026
698.00
698.00
673.00
675.00
666.68
-3.30%
5,100
0.52
Mar 02, 2026
695.00
698.00
684.00
698.00
689.40
-0.85%
7,000
0.71
Feb 27, 2026
691.00
704.00
691.00
704.00
695.32
0.00%
4,700
0.48
Feb 26, 2026
696.00
704.00
696.00
704.00
695.32
+0.57%
3,600
0.36
Feb 25, 2026
690.00
707.00
689.00
700.00
691.37
-0.71%
11,200
1.13
Feb 24, 2026
678.00
709.00
669.00
705.00
696.31
+3.37%
13,800
1.41
Feb 23, 2026
682.00
695.00
655.00
682.00
673.59
0.00%
0
0.00
Feb 20, 2026
695.00
695.00
655.00
682.00
673.59
-1.59%
23,200
2.42
Feb 19, 2026
724.00
724.00
681.00
693.00
684.46
-4.28%
15,900
1.70
Feb 18, 2026
730.00
731.00
721.00
724.00
715.08
+0.28%
7,700
0.83
Feb 17, 2026
679.00
724.00
672.00
722.00
713.10
+6.33%
39,700
4.37
Feb 16, 2026
678.00
695.00
666.00
679.00
670.63
+0.89%
13,900
1.56
Feb 13, 2026
682.00
682.00
667.00
673.00
664.70
-1.32%
9,800
1.11
Feb 12, 2026
671.00
685.00
662.00
682.00
673.59
+1.64%
72,400
9.36
Feb 11, 2026
671.00
674.00
626.00
671.00
662.73
0.00%
0
0.00
Feb 10, 2026
630.00
674.00
626.00
671.00
662.73
+7.36%
92,900
13.61
Feb 09, 2026
630.00
631.00
619.00
625.00
617.30
0.00%
20,800
3.10
Feb 06, 2026
626.00
628.00
616.00
625.00
617.30
-0.48%
21,500
3.17
Feb 05, 2026
627.00
635.00
622.00
628.00
620.26
+0.16%
18,000
2.48
Feb 04, 2026
630.00
630.00
618.00
627.00
619.27
-0.48%
1,600
0.21
Feb 03, 2026
625.00
631.00
622.00
630.00
622.23
+0.96%
16,800
2.24
Feb 02, 2026
622.00
629.00
620.00
624.00
616.31
-0.16%
9,700
1.31
Jan 30, 2026
629.00
630.00
619.00
625.00
617.30
-0.64%
11,600
1.60
Rows: