Education
About Us
Working with TipRanks
Follow Us
Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
674.00
680.00
663.00
663.00
663.00
-2.64%
4,000
0.40
Mar 18, 2026
673.00
681.00
673.00
681.00
681.00
+1.34%
2,100
0.21
Mar 17, 2026
662.00
678.00
662.00
672.00
672.00
+2.13%
2,600
0.26
Mar 16, 2026
659.00
665.00
658.00
658.00
658.00
-0.45%
3,000
0.30
Mar 13, 2026
659.00
662.00
655.00
661.00
661.00
-1.20%
7,000
0.71
Mar 12, 2026
689.00
689.00
666.00
669.00
669.00
-2.62%
2,600
0.26
Mar 11, 2026
679.00
692.00
679.00
687.00
687.00
+1.18%
2,500
0.25
Mar 10, 2026
677.00
686.00
677.00
679.00
679.00
+0.89%
3,200
0.31
Mar 09, 2026
660.00
690.00
651.00
673.00
673.00
-2.46%
9,900
0.97
Mar 06, 2026
687.00
690.00
682.00
690.00
690.00
+1.92%
2,800
0.28
Mar 05, 2026
686.00
698.00
676.00
677.00
677.00
+3.20%
7,200
0.71
Mar 04, 2026
674.00
674.00
644.00
656.00
656.00
-2.81%
17,800
1.80
Mar 03, 2026
698.00
698.00
673.00
675.00
675.00
-3.30%
5,100
0.52
Mar 02, 2026
695.00
698.00
684.00
698.00
698.00
-0.85%
7,000
0.71
Feb 27, 2026
691.00
704.00
691.00
704.00
704.00
0.00%
4,700
0.48
Feb 26, 2026
696.00
704.00
696.00
704.00
704.00
+0.57%
3,600
0.36
Feb 25, 2026
690.00
707.00
689.00
700.00
700.00
-0.71%
11,200
1.13
Feb 24, 2026
678.00
709.00
669.00
705.00
705.00
+3.37%
13,800
1.41
Feb 23, 2026
682.00
695.00
655.00
682.00
682.00
0.00%
0
0.00
Feb 20, 2026
695.00
695.00
655.00
682.00
682.00
-1.59%
23,200
2.42
Feb 19, 2026
724.00
724.00
681.00
693.00
693.00
-4.28%
15,900
1.68
Feb 18, 2026
730.00
731.00
721.00
724.00
724.00
+0.28%
7,700
0.79
Feb 17, 2026
679.00
724.00
672.00
722.00
722.00
+6.33%
39,700
4.35
Feb 16, 2026
678.00
695.00
666.00
679.00
679.00
+0.89%
13,900
1.55
Feb 13, 2026
682.00
682.00
667.00
673.00
673.00
-1.32%
9,800
1.10
Feb 12, 2026
671.00
685.00
662.00
682.00
682.00
+1.64%
72,400
8.82
Feb 11, 2026
671.00
674.00
626.00
671.00
671.00
0.00%
0
0.00
Feb 10, 2026
630.00
674.00
626.00
671.00
671.00
+7.36%
92,900
13.21
Feb 09, 2026
630.00
631.00
619.00
625.00
625.00
0.00%
20,800
2.92
Feb 06, 2026
626.00
628.00
616.00
625.00
625.00
-0.48%
21,500
2.85
Feb 05, 2026
627.00
635.00
622.00
628.00
628.00
+0.16%
18,000
2.31
Feb 04, 2026
630.00
630.00
618.00
627.00
627.00
-0.48%
1,600
0.21
Feb 03, 2026
625.00
631.00
622.00
630.00
630.00
+0.96%
16,800
2.23
Feb 02, 2026
622.00
629.00
620.00
624.00
624.00
-0.16%
9,700
1.30
Jan 30, 2026
629.00
630.00
619.00
625.00
625.00
-0.64%
11,600
1.60
Jan 29, 2026
625.00
632.00
618.00
629.00
629.00
+0.96%
7,800
1.08
Jan 28, 2026
623.00
623.00
617.00
623.00
623.00
-0.48%
7,000
0.98
Jan 27, 2026
616.00
626.00
616.00
626.00
626.00
+1.62%
1,100
0.15
Jan 26, 2026
623.00
623.00
616.00
616.00
616.00
-1.28%
2,500
0.35
Jan 23, 2026
635.00
635.00
623.00
624.00
624.00
-1.73%
3,200
0.45
Jan 22, 2026
625.00
635.00
619.00
635.00
635.00
+3.25%
5,900
0.84
Jan 21, 2026
619.00
620.00
613.00
615.00
615.00
-1.44%
4,300
0.62
Jan 20, 2026
626.00
629.00
624.00
624.00
624.00
-0.32%
4,000
0.58
Jan 19, 2026
627.00
627.00
618.00
626.00
626.00
+0.48%
6,500
0.95
Jan 16, 2026
634.00
635.00
623.00
623.00
623.00
-0.16%
3,600
0.53
Jan 15, 2026
619.00
635.00
615.00
624.00
624.00
+0.81%
16,100
2.44
Jan 14, 2026
616.00
622.00
615.00
619.00
619.00
+0.81%
3,000
0.45
Jan 13, 2026
616.00
618.00
614.00
614.00
614.00
0.00%
1,500
0.22
Jan 12, 2026
614.00
614.00
609.00
614.00
614.00
0.00%
0
0.00
Jan 09, 2026
609.00
614.00
609.00
614.00
614.00
+0.82%
1,500
0.22
Rows: