tiprankstipranks
Trending News
More News >
Saibo Co., Ltd. (JP:3123)
:3123
Japanese Market
Advertisement

Saibo Co., Ltd. (3123) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
587.00
587.00
583.00
583.00
583.00
-1.19%
1,100
0.13
Oct 16, 2025
589.00
590.00
586.00
590.00
590.00
+0.34%
2,000
0.23
Oct 15, 2025
582.00
594.00
582.00
588.00
588.00
+1.03%
3,700
0.42
Oct 14, 2025
602.00
610.00
579.00
582.00
582.00
-3.80%
14,800
1.69
Oct 10, 2025
603.00
605.00
599.00
605.00
605.00
+0.17%
3,200
0.36
Oct 09, 2025
605.00
605.00
602.00
604.00
604.00
-0.17%
3,100
0.35
Oct 08, 2025
609.00
611.00
605.00
605.00
605.00
-1.14%
3,300
0.38
Oct 07, 2025
613.00
613.00
605.00
612.00
612.00
-0.33%
2,800
0.32
Oct 06, 2025
614.00
624.00
600.00
614.00
614.00
+0.33%
8,100
0.92
Oct 03, 2025
601.00
612.00
591.00
612.00
612.00
+0.99%
5,500
0.62
Oct 02, 2025
602.00
612.00
594.00
606.00
606.00
+0.83%
4,800
0.55
Oct 01, 2025
619.00
619.00
589.00
601.00
601.00
-2.91%
4,200
0.48
Sep 30, 2025
621.00
621.00
614.00
619.00
619.00
-0.96%
2,500
0.29
Sep 29, 2025
622.00
625.00
622.00
625.00
625.00
+0.81%
4,700
0.54
Sep 26, 2025
622.00
629.00
622.00
628.00
620.00
+1.78%
2,800
0.32
Sep 25, 2025
629.00
629.00
616.00
625.00
617.04
+0.65%
13,600
1.57
Sep 24, 2025
620.00
629.00
618.00
629.00
620.99
+1.61%
11,700
1.36
Sep 22, 2025
616.00
629.00
616.00
627.00
619.01
+2.93%
3,500
0.41
Sep 19, 2025
619.00
625.00
606.00
617.00
609.14
+1.13%
7,600
0.89
Sep 18, 2025
626.00
626.00
617.00
618.00
610.13
-0.64%
4,500
0.49
Sep 17, 2025
630.00
630.00
623.00
630.00
621.97
+0.18%
3,000
0.33
Sep 16, 2025
612.00
640.00
612.00
637.00
628.88
+5.95%
32,200
3.72
Sep 12, 2025
615.00
619.00
605.00
609.00
601.24
+0.30%
7,000
0.82
Sep 11, 2025
612.00
615.00
609.00
615.00
607.16
+2.12%
1,300
0.15
Sep 10, 2025
610.00
614.00
610.00
610.00
602.23
+0.79%
3,400
0.39
Sep 09, 2025
609.00
615.00
607.00
613.00
605.19
+2.29%
6,100
0.70
Sep 08, 2025
616.00
618.00
605.00
607.00
599.27
-0.19%
6,500
0.75
Sep 05, 2025
625.00
625.00
613.00
616.00
608.15
+0.31%
3,000
0.34
Sep 04, 2025
605.00
622.00
601.00
622.00
614.08
+4.31%
7,900
0.91
Sep 03, 2025
607.00
610.00
602.00
604.00
596.30
-0.84%
8,400
0.97
Sep 02, 2025
613.00
630.00
599.00
617.00
609.14
+3.64%
10,500
1.23
Sep 01, 2025
586.00
603.00
580.00
603.00
595.32
+3.87%
13,100
1.57
Aug 29, 2025
573.00
593.00
572.00
588.00
580.51
+4.31%
16,900
2.08
Aug 28, 2025
571.00
571.00
568.00
571.00
563.73
+1.47%
4,100
0.51
Aug 27, 2025
570.00
570.00
565.00
570.00
562.74
+1.83%
6,300
0.78
Aug 26, 2025
568.00
569.00
563.00
567.00
559.78
+0.23%
8,400
1.05
Aug 25, 2025
574.00
583.00
566.00
573.00
565.70
+4.76%
15,700
2.00
Aug 22, 2025
538.00
560.00
537.00
554.00
546.94
+3.92%
8,600
1.11
Aug 21, 2025
532.00
544.00
532.00
540.00
533.12
+2.81%
10,700
1.40
Aug 20, 2025
533.00
536.00
530.00
532.00
525.22
+0.72%
5,500
0.72
Aug 19, 2025
531.00
539.00
526.00
535.00
528.18
+2.05%
12,100
1.60
Aug 18, 2025
530.00
533.00
527.00
531.00
524.24
+1.29%
5,300
0.71
Aug 15, 2025
531.00
532.00
530.00
531.00
524.24
+1.10%
4,400
0.58
Aug 14, 2025
532.00
534.00
530.00
532.00
525.22
+1.10%
10,200
1.38
Aug 13, 2025
533.00
535.00
529.00
533.00
526.21
+1.48%
2,900
0.39
Aug 12, 2025
537.00
537.00
532.00
532.00
525.22
+1.29%
12,000
1.66
Aug 08, 2025
530.00
539.00
524.00
532.00
525.22
-0.21%
33,600
4.99
Aug 07, 2025
532.00
545.00
532.00
540.00
533.12
+2.43%
11,700
1.78
Aug 06, 2025
537.00
537.00
533.00
534.00
527.20
+0.35%
4,500
0.69
Aug 05, 2025
533.00
543.00
532.00
539.00
532.13
+2.82%
9,000
1.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis