Education
About Us
Working with TipRanks
Follow Us
Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
504.00
514.00
504.00
513.00
513.00
+2.19%
5,300
1.00
Jul 08, 2025
507.00
508.00
500.00
502.00
502.00
0.00%
1,000
0.18
Jul 07, 2025
508.00
508.00
502.00
502.00
502.00
0.00%
2,000
0.35
Jul 04, 2025
503.00
508.00
496.00
502.00
502.00
+1.21%
7,000
1.08
Jul 03, 2025
499.00
502.00
495.00
496.00
496.00
+0.20%
7,700
1.21
Jul 02, 2025
495.00
498.00
493.00
495.00
495.00
-0.60%
7,100
1.13
Jul 01, 2025
497.00
498.00
494.00
498.00
498.00
+0.40%
800
0.13
Jun 30, 2025
494.00
497.00
485.00
496.00
496.00
+0.40%
4,500
0.71
Jun 27, 2025
495.00
495.00
494.00
494.00
494.00
-0.20%
1,200
0.19
Jun 26, 2025
497.00
497.00
486.00
495.00
495.00
0.00%
4,400
0.69
Jun 25, 2025
496.00
496.00
492.00
495.00
495.00
-0.20%
4,200
0.64
Jun 24, 2025
490.00
496.00
490.00
496.00
496.00
+1.22%
4,800
0.73
Jun 23, 2025
491.00
494.00
487.00
490.00
490.00
+0.62%
10,000
1.55
Jun 20, 2025
486.00
492.00
486.00
487.00
487.00
0.00%
4,000
0.62
Jun 19, 2025
489.00
491.00
486.00
487.00
487.00
-0.41%
3,000
0.47
Jun 18, 2025
480.00
492.00
471.00
489.00
489.00
+2.09%
44,500
7.65
Jun 17, 2025
480.00
481.00
479.00
479.00
479.00
-0.21%
600
0.10
Jun 16, 2025
484.00
484.00
479.00
480.00
480.00
-0.21%
1,300
0.21
Jun 13, 2025
480.00
483.00
479.00
481.00
481.00
+0.42%
2,700
0.43
Jun 12, 2025
483.00
483.00
479.00
479.00
479.00
-0.83%
5,600
0.89
Jun 11, 2025
483.00
483.00
479.00
483.00
483.00
0.00%
7,700
1.24
Jun 10, 2025
485.00
485.00
478.00
483.00
483.00
0.00%
6,400
1.03
Jun 09, 2025
485.00
487.00
481.00
483.00
483.00
-0.21%
1,700
0.27
Jun 06, 2025
480.00
484.00
478.00
484.00
484.00
+0.83%
6,400
1.01
Jun 05, 2025
482.00
483.00
475.00
480.00
480.00
+0.42%
8,400
1.35
Jun 04, 2025
473.00
479.00
473.00
478.00
478.00
+1.06%
4,600
0.74
Jun 03, 2025
472.00
475.00
472.00
473.00
473.00
+0.42%
2,200
0.35
Jun 02, 2025
472.00
473.00
471.00
471.00
471.00
-0.21%
1,700
0.27
May 30, 2025
472.00
478.00
472.00
472.00
472.00
0.00%
2,800
0.43
May 29, 2025
472.00
475.00
471.00
472.00
472.00
-0.21%
3,100
0.45
May 28, 2025
471.00
474.00
471.00
473.00
473.00
+0.42%
5,600
0.82
May 27, 2025
474.00
474.00
468.00
471.00
471.00
-0.42%
5,200
0.76
May 26, 2025
471.00
477.00
471.00
473.00
473.00
+0.42%
3,200
0.46
May 23, 2025
470.00
472.00
470.00
471.00
471.00
0.00%
1,400
0.20
May 22, 2025
469.00
475.00
468.00
471.00
471.00
+0.21%
4,200
0.60
May 21, 2025
470.00
473.00
467.00
470.00
470.00
0.00%
6,400
0.92
May 20, 2025
473.00
473.00
468.00
470.00
470.00
0.00%
6,800
0.96
May 19, 2025
471.00
473.00
470.00
470.00
470.00
0.00%
1,700
0.24
May 16, 2025
473.00
478.00
468.00
470.00
470.00
-1.47%
6,300
0.87
May 15, 2025
474.00
477.00
469.00
477.00
477.00
0.00%
2,600
0.34
May 14, 2025
469.00
477.00
469.00
477.00
477.00
+1.71%
2,100
0.27
May 13, 2025
472.00
476.00
469.00
469.00
469.00
-0.42%
1,600
0.20
May 12, 2025
470.00
478.00
470.00
471.00
471.00
+0.21%
2,700
0.32
May 09, 2025
469.00
472.00
469.00
470.00
470.00
+0.43%
1,700
0.20
May 08, 2025
467.00
468.00
461.00
468.00
468.00
+0.21%
2,300
0.26
May 07, 2025
468.00
468.00
467.00
467.00
467.00
+0.21%
200
0.02
May 02, 2025
468.00
468.00
462.00
466.00
466.00
-0.21%
1,200
0.13
May 01, 2025
466.00
467.00
466.00
467.00
467.00
+0.43%
200
0.02
Apr 30, 2025
467.00
467.00
465.00
465.00
465.00
-0.43%
1,800
0.20
Apr 28, 2025
469.00
469.00
465.00
467.00
467.00
-0.43%
1,200
0.13
Rows: