Education
About Us
Working with TipRanks
Follow Us
Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
530.00
533.00
527.00
531.00
531.00
0.00%
5,300
0.71
Aug 15, 2025
531.00
532.00
530.00
531.00
531.00
-0.19%
4,400
0.58
Aug 14, 2025
532.00
534.00
530.00
532.00
532.00
-0.19%
10,200
1.38
Aug 13, 2025
533.00
535.00
529.00
533.00
533.00
+0.19%
2,900
0.39
Aug 12, 2025
537.00
537.00
532.00
532.00
532.00
0.00%
12,000
1.66
Aug 08, 2025
530.00
539.00
524.00
532.00
532.00
-1.48%
33,600
4.99
Aug 07, 2025
532.00
545.00
532.00
540.00
540.00
+1.12%
11,700
1.78
Aug 06, 2025
537.00
537.00
533.00
534.00
534.00
-0.93%
4,500
0.69
Aug 05, 2025
533.00
543.00
532.00
539.00
539.00
+1.51%
9,000
1.41
Aug 04, 2025
522.00
533.00
522.00
531.00
531.00
-0.19%
7,900
1.25
Aug 01, 2025
530.00
534.00
530.00
532.00
532.00
+0.19%
4,400
0.71
Jul 31, 2025
527.00
533.00
527.00
531.00
531.00
+1.34%
6,300
1.02
Jul 30, 2025
535.00
540.00
521.00
524.00
524.00
-2.06%
3,500
0.57
Jul 29, 2025
532.00
535.00
520.00
535.00
535.00
+0.56%
28,500
4.95
Jul 28, 2025
527.00
536.00
527.00
532.00
532.00
-0.75%
8,000
1.39
Jul 25, 2025
534.00
546.00
534.00
536.00
536.00
+0.37%
3,400
0.58
Jul 24, 2025
538.00
542.00
530.00
534.00
534.00
-0.74%
7,600
1.28
Jul 23, 2025
536.00
540.00
536.00
538.00
538.00
+0.94%
2,300
0.38
Jul 22, 2025
540.00
543.00
530.00
533.00
533.00
0.00%
3,200
0.53
Jul 18, 2025
540.00
540.00
533.00
533.00
533.00
-1.30%
2,200
0.36
Jul 17, 2025
540.00
541.00
532.00
540.00
540.00
0.00%
4,200
0.68
Jul 16, 2025
549.00
549.00
531.00
540.00
540.00
-1.64%
11,800
1.89
Jul 15, 2025
514.00
556.00
514.00
549.00
549.00
+5.37%
57,500
10.75
Jul 14, 2025
521.00
529.00
518.00
521.00
521.00
-0.38%
10,700
2.03
Jul 11, 2025
526.00
526.00
512.00
523.00
523.00
-0.57%
7,500
1.41
Jul 10, 2025
518.00
530.00
512.00
526.00
526.00
+2.53%
13,600
2.57
Jul 09, 2025
504.00
514.00
504.00
513.00
513.00
+2.19%
5,300
1.00
Jul 08, 2025
507.00
508.00
500.00
502.00
502.00
0.00%
1,000
0.18
Jul 07, 2025
508.00
508.00
502.00
502.00
502.00
0.00%
2,000
0.35
Jul 04, 2025
503.00
508.00
496.00
502.00
502.00
+1.21%
7,000
1.08
Jul 03, 2025
499.00
502.00
495.00
496.00
496.00
+0.20%
7,700
1.21
Jul 02, 2025
495.00
498.00
493.00
495.00
495.00
-0.60%
7,100
1.13
Jul 01, 2025
497.00
498.00
494.00
498.00
498.00
+0.40%
800
0.13
Jun 30, 2025
494.00
497.00
485.00
496.00
496.00
+0.40%
4,500
0.71
Jun 27, 2025
495.00
495.00
494.00
494.00
494.00
-0.20%
1,200
0.19
Jun 26, 2025
497.00
497.00
486.00
495.00
495.00
0.00%
4,400
0.69
Jun 25, 2025
496.00
496.00
492.00
495.00
495.00
-0.20%
4,200
0.64
Jun 24, 2025
490.00
496.00
490.00
496.00
496.00
+1.22%
4,800
0.73
Jun 23, 2025
491.00
494.00
487.00
490.00
490.00
+0.62%
10,000
1.55
Jun 20, 2025
486.00
492.00
486.00
487.00
487.00
0.00%
4,000
0.62
Jun 19, 2025
489.00
491.00
486.00
487.00
487.00
-0.41%
3,000
0.47
Jun 18, 2025
480.00
492.00
471.00
489.00
489.00
+2.09%
44,500
7.65
Jun 17, 2025
480.00
481.00
479.00
479.00
479.00
-0.21%
600
0.10
Jun 16, 2025
484.00
484.00
479.00
480.00
480.00
-0.21%
1,300
0.21
Jun 13, 2025
480.00
483.00
479.00
481.00
481.00
+0.42%
2,700
0.43
Jun 12, 2025
483.00
483.00
479.00
479.00
479.00
-0.83%
5,600
0.89
Jun 11, 2025
483.00
483.00
479.00
483.00
483.00
0.00%
7,700
1.24
Jun 10, 2025
485.00
485.00
478.00
483.00
483.00
0.00%
6,400
1.03
Jun 09, 2025
485.00
487.00
481.00
483.00
483.00
-0.21%
1,700
0.27
Jun 06, 2025
480.00
484.00
478.00
484.00
484.00
+0.83%
6,400
1.01
Rows: