Education
About Us
Working with TipRanks
Follow Us
UNIVA Oak Holdings Limited (JP:3113)
:3113
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
75.00
75.00
75.00
75.00
75.00
-1.32%
85,500
0.13
Jun 12, 2025
76.00
76.00
75.00
76.00
76.00
0.00%
63,200
0.09
Jun 11, 2025
76.00
76.00
75.00
76.00
76.00
0.00%
21,100
0.03
Jun 10, 2025
75.00
76.00
75.00
76.00
76.00
+2.70%
33,000
0.05
Jun 09, 2025
75.00
76.00
74.00
74.00
74.00
-1.33%
229,100
0.34
Jun 06, 2025
75.00
76.00
74.00
75.00
75.00
0.00%
84,500
0.13
Jun 05, 2025
75.00
76.00
75.00
75.00
75.00
+1.35%
102,800
0.15
Jun 04, 2025
75.00
76.00
74.00
74.00
74.00
-1.33%
112,700
0.17
Jun 03, 2025
75.00
76.00
75.00
75.00
75.00
0.00%
67,500
0.10
Jun 02, 2025
76.00
76.00
75.00
75.00
75.00
-1.32%
63,700
0.10
May 30, 2025
75.00
76.00
75.00
76.00
76.00
0.00%
57,600
0.09
May 29, 2025
75.00
76.00
75.00
76.00
76.00
+1.33%
15,500
0.02
May 28, 2025
76.00
76.00
75.00
75.00
75.00
-1.32%
34,700
0.05
May 27, 2025
76.00
76.00
75.00
76.00
76.00
0.00%
32,600
0.05
May 26, 2025
77.00
78.00
76.00
76.00
76.00
-1.30%
193,200
0.29
May 23, 2025
77.00
78.00
77.00
77.00
77.00
0.00%
44,000
0.07
May 22, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
18,800
0.03
May 21, 2025
79.00
79.00
78.00
78.00
78.00
0.00%
25,300
0.04
May 20, 2025
78.00
80.00
77.00
78.00
78.00
0.00%
267,400
0.40
May 19, 2025
78.00
78.00
77.00
78.00
78.00
+1.30%
103,400
0.15
May 16, 2025
78.00
78.00
77.00
77.00
77.00
0.00%
99,400
0.15
May 15, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
157,100
0.23
May 14, 2025
78.00
79.00
76.00
78.00
78.00
0.00%
368,300
0.55
May 13, 2025
77.00
78.00
77.00
78.00
78.00
0.00%
20,500
0.03
May 12, 2025
77.00
78.00
76.00
78.00
78.00
+1.30%
249,100
0.37
May 09, 2025
77.00
78.00
77.00
77.00
77.00
0.00%
91,100
0.14
May 08, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
116,800
0.18
May 07, 2025
78.00
80.00
78.00
78.00
78.00
0.00%
164,800
0.25
May 02, 2025
78.00
80.00
78.00
78.00
78.00
-1.27%
237,900
0.36
May 01, 2025
78.00
83.00
77.00
79.00
79.00
+1.28%
3,483,500
5.72
Apr 30, 2025
79.00
82.00
76.00
78.00
78.00
0.00%
2,283,700
3.97
Apr 28, 2025
76.00
83.00
75.00
78.00
78.00
0.00%
2,389,100
4.44
Apr 25, 2025
78.00
79.00
77.00
78.00
78.00
-1.27%
137,300
0.26
Apr 24, 2025
81.00
82.00
78.00
79.00
79.00
-1.25%
537,000
1.02
Apr 23, 2025
81.00
87.00
80.00
80.00
80.00
0.00%
5,889,400
13.51
Apr 22, 2025
81.00
87.00
78.00
80.00
80.00
-1.23%
5,820,700
16.80
Apr 21, 2025
80.00
87.00
79.00
81.00
81.00
+2.53%
2,975,200
9.91
Apr 18, 2025
79.00
85.00
75.00
79.00
79.00
0.00%
1,396,200
5.00
Apr 17, 2025
76.00
82.00
75.00
79.00
79.00
+2.60%
2,984,500
12.80
Apr 16, 2025
79.00
89.00
73.00
77.00
77.00
-2.53%
2,482,600
12.74
Apr 15, 2025
78.00
79.00
77.00
79.00
79.00
+1.28%
168,800
0.87
Apr 14, 2025
77.00
79.00
76.00
78.00
78.00
+1.30%
193,800
1.01
Apr 11, 2025
76.00
77.00
75.00
77.00
77.00
0.00%
65,400
0.34
Apr 10, 2025
77.00
77.00
75.00
77.00
77.00
+5.48%
121,700
0.64
Apr 09, 2025
73.00
74.00
73.00
73.00
73.00
-2.67%
25,900
0.13
Apr 08, 2025
72.00
75.00
71.00
75.00
75.00
+5.63%
119,400
0.60
Apr 07, 2025
73.00
73.00
69.00
71.00
71.00
-2.74%
680,600
3.54
Apr 04, 2025
73.00
74.00
73.00
73.00
73.00
-2.67%
469,200
2.41
Apr 03, 2025
74.00
75.00
73.00
75.00
75.00
-2.60%
448,700
2.15
Apr 02, 2025
77.00
84.00
74.00
77.00
77.00
0.00%
1,042,100
2.74
Rows: