UNIVA Oak Holdings Limited (JP:3113)
:3113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
83.00
85.00
81.00
85.00
85.00
+4.94%
513,100
0.56
Mar 26, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
238,500
0.26
Mar 25, 2026
81.00
84.00
81.00
82.00
82.00
+1.23%
418,300
0.45
Mar 24, 2026
80.00
83.00
79.00
81.00
81.00
+5.19%
1,015,300
1.11
Mar 23, 2026
79.00
80.00
77.00
77.00
77.00
-3.75%
613,800
0.67
Mar 20, 2026
80.00
83.00
78.00
80.00
80.00
0.00%
0
0.00
Mar 19, 2026
80.00
83.00
78.00
80.00
80.00
-1.23%
1,037,900
1.14
Mar 18, 2026
82.00
85.00
80.00
81.00
81.00
-2.41%
1,366,700
1.53
Mar 17, 2026
89.00
90.00
81.00
83.00
83.00
-5.68%
4,453,000
5.38
Mar 16, 2026
85.00
101.00
85.00
88.00
88.00
+23.94%
20,427,100
40.06
Mar 13, 2026
70.00
72.00
70.00
71.00
71.00
0.00%
83,900
0.16
Mar 12, 2026
71.00
73.00
71.00
71.00
71.00
+1.43%
121,000
0.24
Mar 11, 2026
70.00
72.00
70.00
70.00
70.00
0.00%
33,100
0.06
Mar 10, 2026
70.00
71.00
68.00
70.00
70.00
+1.45%
215,000
0.42
Mar 09, 2026
70.00
70.00
68.00
69.00
69.00
-2.82%
297,200
0.58
Mar 06, 2026
72.00
72.00
70.00
71.00
71.00
-1.39%
142,600
0.27
Mar 05, 2026
69.00
73.00
68.00
72.00
72.00
+5.88%
573,100
1.12
Mar 04, 2026
71.00
71.00
66.00
68.00
68.00
-4.23%
677,200
1.32
Mar 03, 2026
73.00
74.00
71.00
71.00
71.00
-1.39%
125,200
0.24
Mar 02, 2026
74.00
75.00
72.00
72.00
72.00
-2.70%
274,200
0.53
Feb 27, 2026
73.00
74.00
72.00
74.00
74.00
+1.37%
84,900
0.16
Feb 26, 2026
73.00
74.00
72.00
73.00
73.00
+1.39%
51,300
0.10
Feb 25, 2026
71.00
74.00
71.00
72.00
72.00
+1.41%
190,400
0.36
Feb 24, 2026
72.00
72.00
71.00
71.00
71.00
0.00%
34,500
0.06
Feb 23, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 20, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
59,200
0.11
Feb 19, 2026
71.00
73.00
70.00
71.00
71.00
0.00%
143,400
0.27
Feb 18, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
112,700
0.21
Feb 17, 2026
71.00
73.00
71.00
72.00
72.00
0.00%
152,600
0.28
Feb 16, 2026
72.00
73.00
70.00
72.00
72.00
0.00%
155,300
0.28
Feb 13, 2026
72.00
72.00
70.00
72.00
72.00
-1.37%
556,400
0.98
Feb 12, 2026
71.00
73.00
71.00
73.00
73.00
0.00%
239,200
0.42
Feb 11, 2026
73.00
73.00
71.00
73.00
73.00
0.00%
0
0.00
Feb 10, 2026
72.00
73.00
71.00
73.00
73.00
+2.82%
171,000
0.30
Feb 09, 2026
73.00
73.00
71.00
71.00
71.00
-1.39%
97,500
0.17
Feb 06, 2026
73.00
73.00
71.00
72.00
72.00
-2.70%
147,200
0.25
Feb 05, 2026
73.00
74.00
72.00
74.00
74.00
+1.37%
110,800
0.19
Feb 04, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
157,600
0.26
Feb 03, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
1,894,600
3.23
Feb 02, 2026
73.00
73.00
71.00
72.00
72.00
0.00%
157,600
0.27
Jan 30, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
96,500
0.16
Jan 29, 2026
72.00
73.00
70.00
72.00
72.00
+1.41%
253,700
0.42
Jan 28, 2026
72.00
72.00
70.00
71.00
71.00
-2.74%
229,100
0.36
Jan 27, 2026
72.00
73.00
70.00
73.00
73.00
+1.39%
124,100
0.19
Jan 26, 2026
71.00
72.00
70.00
72.00
72.00
+1.41%
193,400
0.29
Jan 23, 2026
73.00
74.00
68.00
71.00
71.00
-2.74%
1,223,200
1.85
Jan 22, 2026
75.00
75.00
73.00
73.00
73.00
-1.35%
218,500
0.31
Jan 21, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
216,200
0.27
Jan 20, 2026
77.00
77.00
74.00
75.00
75.00
-2.60%
194,800
0.17
Jan 19, 2026
74.00
78.00
74.00
77.00
77.00
+2.67%
491,000
0.33
Rows: