UNIVA Oak Holdings Limited (JP:3113)
:3113
Want to see JP:3113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
83.00
83.00
81.00
82.00
82.00
+1.23%
59,600
0.08
Apr 29, 2026
81.00
83.00
80.00
81.00
81.00
0.00%
0
0.00
Apr 28, 2026
82.00
83.00
80.00
81.00
81.00
-1.22%
168,800
0.23
Apr 27, 2026
82.00
84.00
81.00
82.00
82.00
0.00%
96,700
0.13
Apr 24, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
135,900
0.18
Apr 23, 2026
85.00
85.00
83.00
83.00
83.00
-2.35%
176,600
0.23
Apr 22, 2026
85.00
87.00
84.00
85.00
85.00
0.00%
98,100
0.13
Apr 21, 2026
86.00
88.00
85.00
85.00
85.00
-2.30%
137,100
0.18
Apr 20, 2026
85.00
88.00
85.00
87.00
87.00
0.00%
156,800
0.20
Apr 17, 2026
87.00
88.00
84.00
87.00
87.00
0.00%
219,900
0.29
Apr 16, 2026
84.00
89.00
84.00
87.00
87.00
+3.57%
327,500
0.42
Apr 15, 2026
85.00
86.00
83.00
84.00
84.00
-2.33%
301,700
0.39
Apr 14, 2026
84.00
86.00
83.00
86.00
86.00
+3.61%
105,800
0.13
Apr 13, 2026
87.00
87.00
83.00
83.00
83.00
0.00%
582,400
0.75
Apr 10, 2026
86.00
86.00
83.00
83.00
83.00
-3.49%
273,300
0.34
Apr 09, 2026
86.00
87.00
84.00
86.00
86.00
0.00%
463,700
0.59
Apr 08, 2026
88.00
89.00
86.00
86.00
86.00
0.00%
180,400
0.23
Apr 07, 2026
90.00
90.00
86.00
86.00
86.00
-4.44%
396,800
0.49
Apr 06, 2026
92.00
92.00
88.00
90.00
90.00
-3.23%
612,300
0.76
Apr 03, 2026
91.00
93.00
89.00
93.00
93.00
+5.68%
1,205,700
1.51
Apr 02, 2026
91.00
94.00
85.00
88.00
88.00
+2.33%
2,882,400
3.74
Apr 01, 2026
82.00
86.00
82.00
86.00
86.00
+4.88%
700,800
0.92
Mar 31, 2026
83.00
84.00
80.00
82.00
82.00
-1.20%
301,200
0.40
Mar 30, 2026
81.00
83.00
80.00
83.00
83.00
-2.35%
365,800
0.47
Mar 27, 2026
83.00
85.00
81.00
85.00
85.00
+4.94%
513,100
0.56
Mar 26, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
238,500
0.26
Mar 25, 2026
81.00
84.00
81.00
82.00
82.00
+1.23%
418,300
0.45
Mar 24, 2026
80.00
83.00
79.00
81.00
81.00
+5.19%
1,015,300
1.11
Mar 23, 2026
79.00
80.00
77.00
77.00
77.00
-3.75%
613,800
0.67
Mar 20, 2026
80.00
83.00
78.00
80.00
80.00
0.00%
0
0.00
Mar 19, 2026
80.00
83.00
78.00
80.00
80.00
-1.23%
1,037,900
1.14
Mar 18, 2026
82.00
85.00
80.00
81.00
81.00
-2.41%
1,366,700
1.53
Mar 17, 2026
89.00
90.00
81.00
83.00
83.00
-5.68%
4,453,000
5.38
Mar 16, 2026
85.00
101.00
85.00
88.00
88.00
+23.94%
20,427,100
40.06
Mar 13, 2026
70.00
72.00
70.00
71.00
71.00
0.00%
83,900
0.16
Mar 12, 2026
71.00
73.00
71.00
71.00
71.00
+1.43%
121,000
0.24
Mar 11, 2026
70.00
72.00
70.00
70.00
70.00
0.00%
33,100
0.06
Mar 10, 2026
70.00
71.00
68.00
70.00
70.00
+1.45%
215,000
0.42
Mar 09, 2026
70.00
70.00
68.00
69.00
69.00
-2.82%
297,200
0.58
Mar 06, 2026
72.00
72.00
70.00
71.00
71.00
-1.39%
142,600
0.27
Mar 05, 2026
69.00
73.00
68.00
72.00
72.00
+5.88%
573,100
1.12
Mar 04, 2026
71.00
71.00
66.00
68.00
68.00
-4.23%
677,200
1.32
Mar 03, 2026
73.00
74.00
71.00
71.00
71.00
-1.39%
125,200
0.24
Mar 02, 2026
74.00
75.00
72.00
72.00
72.00
-2.70%
274,200
0.53
Feb 27, 2026
73.00
74.00
72.00
74.00
74.00
+1.37%
84,900
0.16
Feb 26, 2026
73.00
74.00
72.00
73.00
73.00
+1.39%
51,300
0.10
Feb 25, 2026
71.00
74.00
71.00
72.00
72.00
+1.41%
190,400
0.36
Feb 24, 2026
72.00
72.00
71.00
71.00
71.00
0.00%
34,500
0.06
Feb 23, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 20, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
59,200
0.11
Rows: