Education
About Us
Working with TipRanks
Follow Us
UNIVA Oak Holdings Limited (JP:3113)
:3113
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
79.00
79.00
75.00
76.00
76.00
-2.56%
1,227,400
1.23
Oct 23, 2025
80.00
80.00
77.00
78.00
78.00
-3.70%
1,648,600
1.69
Oct 22, 2025
87.00
87.00
81.00
81.00
81.00
-6.90%
2,500,400
2.67
Oct 21, 2025
90.00
95.00
85.00
87.00
87.00
-14.71%
6,471,800
7.74
Oct 20, 2025
101.00
116.00
95.00
102.00
102.00
+18.60%
22,542,301
46.87
Oct 17, 2025
71.00
102.00
71.00
86.00
86.00
+19.44%
20,957,400
137.59
Oct 16, 2025
73.00
73.00
71.00
72.00
72.00
-1.37%
755,300
5.08
Oct 15, 2025
71.00
73.00
71.00
73.00
73.00
+2.82%
1,041,700
7.25
Oct 14, 2025
73.00
73.00
70.00
71.00
71.00
-4.05%
344,300
2.00
Oct 10, 2025
74.00
75.00
74.00
74.00
74.00
-1.33%
44,900
0.26
Oct 09, 2025
74.00
75.00
73.00
75.00
75.00
+2.74%
43,900
0.25
Oct 08, 2025
74.00
74.00
73.00
73.00
73.00
-1.35%
143,600
0.84
Oct 07, 2025
75.00
75.00
73.00
74.00
74.00
-1.33%
48,000
0.28
Oct 06, 2025
75.00
75.00
74.00
75.00
75.00
0.00%
84,300
0.49
Oct 03, 2025
74.00
75.00
74.00
75.00
75.00
+1.35%
13,300
0.08
Oct 02, 2025
75.00
75.00
74.00
74.00
74.00
-1.33%
23,400
0.13
Oct 01, 2025
76.00
76.00
74.00
75.00
75.00
0.00%
71,400
0.39
Sep 30, 2025
75.00
76.00
74.00
75.00
75.00
-2.60%
252,500
1.40
Sep 29, 2025
76.00
77.00
75.00
77.00
77.00
+1.32%
148,300
0.79
Sep 26, 2025
77.00
77.00
76.00
76.00
76.00
-1.30%
74,900
0.39
Sep 25, 2025
76.00
78.00
76.00
77.00
77.00
0.00%
102,700
0.53
Sep 24, 2025
77.00
77.00
76.00
77.00
77.00
+1.32%
95,300
0.49
Sep 22, 2025
77.00
77.00
76.00
76.00
76.00
-1.30%
223,000
1.15
Sep 19, 2025
78.00
78.00
77.00
77.00
77.00
0.00%
25,300
0.13
Sep 18, 2025
79.00
80.00
77.00
77.00
77.00
-2.53%
214,400
1.09
Sep 17, 2025
78.00
79.00
77.00
79.00
79.00
+2.60%
83,600
0.42
Sep 16, 2025
78.00
78.00
77.00
77.00
77.00
-1.28%
82,800
0.42
Sep 12, 2025
78.00
78.00
77.00
78.00
78.00
0.00%
46,100
0.23
Sep 11, 2025
78.00
79.00
77.00
78.00
78.00
0.00%
32,300
0.16
Sep 10, 2025
78.00
79.00
77.00
78.00
78.00
0.00%
143,200
0.73
Sep 09, 2025
79.00
79.00
78.00
78.00
78.00
-1.27%
88,300
0.45
Sep 08, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
53,900
0.27
Sep 05, 2025
79.00
80.00
79.00
79.00
79.00
0.00%
66,600
0.34
Sep 04, 2025
78.00
79.00
78.00
79.00
79.00
0.00%
29,000
0.15
Sep 03, 2025
80.00
80.00
78.00
79.00
79.00
-2.47%
262,000
1.33
Sep 02, 2025
80.00
81.00
80.00
81.00
81.00
+2.53%
138,400
0.71
Sep 01, 2025
81.00
81.00
79.00
79.00
79.00
-1.25%
117,500
0.60
Aug 29, 2025
80.00
81.00
79.00
80.00
80.00
0.00%
95,100
0.49
Aug 28, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
96,200
0.50
Aug 27, 2025
81.00
82.00
80.00
80.00
80.00
-2.44%
110,400
0.58
Aug 26, 2025
83.00
83.00
81.00
82.00
82.00
-1.20%
274,700
1.46
Aug 25, 2025
80.00
83.00
79.00
83.00
83.00
+3.75%
875,100
4.94
Aug 22, 2025
79.00
80.00
79.00
80.00
80.00
+1.27%
54,300
0.31
Aug 21, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
67,700
0.38
Aug 20, 2025
80.00
80.00
79.00
79.00
79.00
0.00%
35,100
0.20
Aug 19, 2025
79.00
79.00
78.00
79.00
79.00
+1.28%
56,300
0.31
Aug 18, 2025
80.00
80.00
78.00
78.00
78.00
-1.27%
58,700
0.33
Aug 15, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
111,400
0.62
Aug 14, 2025
79.00
79.00
78.00
79.00
79.00
+1.28%
36,400
0.20
Aug 13, 2025
78.00
79.00
77.00
78.00
78.00
0.00%
122,800
0.66
Rows: