Education
About Us
Working with TipRanks
Follow Us
UNIVA Oak Holdings Limited (JP:3113)
:3113
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
76.00
77.00
73.00
75.00
75.00
-1.32%
555,300
0.38
Jan 15, 2026
74.00
76.00
73.00
76.00
76.00
+2.70%
510,200
0.34
Jan 14, 2026
73.00
76.00
73.00
74.00
74.00
+1.37%
331,600
0.22
Jan 13, 2026
77.00
80.00
73.00
73.00
73.00
-3.95%
1,202,500
0.82
Jan 12, 2026
76.00
78.00
75.00
76.00
76.00
0.00%
0
0.00
Jan 09, 2026
76.00
78.00
75.00
76.00
76.00
+1.33%
699,900
0.48
Jan 08, 2026
74.00
78.00
74.00
75.00
75.00
+1.35%
805,400
0.56
Jan 07, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
659,900
0.46
Jan 06, 2026
72.00
75.00
71.00
75.00
75.00
+4.17%
1,042,300
0.73
Jan 05, 2026
70.00
73.00
68.00
72.00
72.00
+4.35%
1,042,300
0.74
Jan 02, 2026
71.00
71.00
68.00
69.00
69.00
0.00%
0
0.00
Jan 01, 2026
71.00
71.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 30, 2025
71.00
71.00
68.00
69.00
69.00
-2.82%
1,442,600
1.03
Dec 29, 2025
80.00
88.00
71.00
71.00
71.00
+5.97%
9,888,600
7.99
Dec 26, 2025
66.00
68.00
64.00
67.00
67.00
+4.69%
710,200
0.58
Dec 25, 2025
64.00
65.00
63.00
64.00
64.00
+1.59%
508,800
0.42
Dec 24, 2025
63.00
64.00
63.00
63.00
63.00
0.00%
234,200
0.19
Dec 23, 2025
60.00
63.00
60.00
63.00
63.00
+3.28%
383,400
0.32
Dec 22, 2025
61.00
61.00
59.00
61.00
61.00
0.00%
358,600
0.30
Dec 19, 2025
61.00
62.00
60.00
61.00
61.00
+1.67%
350,400
0.29
Dec 18, 2025
59.00
62.00
59.00
60.00
60.00
0.00%
277,800
0.23
Dec 17, 2025
61.00
63.00
60.00
60.00
60.00
-3.23%
403,500
0.34
Dec 16, 2025
62.00
63.00
61.00
62.00
62.00
-1.59%
421,100
0.35
Dec 15, 2025
62.00
63.00
61.00
63.00
63.00
+1.61%
246,600
0.21
Dec 12, 2025
62.00
63.00
61.00
62.00
62.00
0.00%
252,000
0.21
Dec 11, 2025
63.00
64.00
62.00
62.00
62.00
-3.13%
213,000
0.18
Dec 10, 2025
62.00
64.00
62.00
64.00
64.00
+3.23%
149,200
0.13
Dec 09, 2025
63.00
63.00
61.00
62.00
62.00
-3.13%
313,600
0.27
Dec 08, 2025
63.00
65.00
63.00
64.00
64.00
+1.59%
357,500
0.30
Dec 05, 2025
64.00
65.00
63.00
63.00
63.00
-3.08%
164,700
0.14
Dec 04, 2025
65.00
66.00
63.00
65.00
65.00
-1.52%
578,200
0.49
Dec 03, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
264,300
0.23
Dec 02, 2025
68.00
68.00
66.00
66.00
66.00
-2.94%
348,000
0.30
Dec 01, 2025
70.00
70.00
67.00
68.00
68.00
-1.45%
464,100
0.40
Nov 28, 2025
69.00
72.00
68.00
69.00
69.00
+1.47%
506,100
0.44
Nov 27, 2025
70.00
70.00
68.00
68.00
68.00
-1.45%
216,700
0.19
Nov 26, 2025
69.00
70.00
68.00
69.00
69.00
+1.47%
181,800
0.16
Nov 25, 2025
68.00
70.00
67.00
68.00
68.00
+1.49%
310,200
0.27
Nov 21, 2025
67.00
68.00
66.00
67.00
67.00
0.00%
225,700
0.19
Nov 20, 2025
70.00
70.00
67.00
67.00
67.00
-4.29%
250,500
0.22
Nov 19, 2025
68.00
70.00
67.00
70.00
70.00
+4.48%
261,900
0.23
Nov 18, 2025
68.00
69.00
66.00
67.00
67.00
-2.90%
544,800
0.48
Nov 17, 2025
71.00
71.00
67.00
69.00
69.00
-2.82%
904,700
0.80
Nov 14, 2025
70.00
71.00
69.00
71.00
71.00
-1.39%
798,600
0.71
Nov 13, 2025
73.00
73.00
71.00
72.00
72.00
0.00%
153,000
0.14
Nov 12, 2025
72.00
74.00
71.00
72.00
72.00
0.00%
357,600
0.32
Nov 11, 2025
72.00
73.00
70.00
72.00
72.00
+1.41%
391,600
0.35
Nov 10, 2025
72.00
74.00
71.00
71.00
71.00
-2.74%
268,400
0.24
Nov 07, 2025
73.00
73.00
71.00
73.00
73.00
0.00%
1,075,600
0.98
Nov 06, 2025
72.00
74.00
72.00
73.00
73.00
+2.82%
561,700
0.52
Rows: