UNIVA Oak Holdings Limited (JP:3113)
:3113
Want to see JP:3113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
74.00
75.00
71.00
73.00
73.00
-2.67%
366,200
0.50
May 21, 2026
75.00
77.00
74.00
75.00
75.00
0.00%
186,400
0.26
May 20, 2026
78.00
78.00
71.00
75.00
75.00
-5.06%
739,000
1.04
May 19, 2026
75.00
79.00
75.00
79.00
79.00
+1.28%
117,400
0.16
May 18, 2026
80.00
82.00
75.00
78.00
78.00
-4.88%
562,200
0.80
May 15, 2026
82.00
84.00
81.00
82.00
82.00
+1.23%
309,800
0.44
May 14, 2026
82.00
83.00
80.00
81.00
81.00
-1.22%
80,200
0.11
May 13, 2026
82.00
83.00
81.00
82.00
82.00
-1.20%
89,700
0.13
May 12, 2026
83.00
84.00
81.00
83.00
83.00
0.00%
171,300
0.24
May 11, 2026
82.00
85.00
81.00
83.00
83.00
0.00%
241,600
0.34
May 08, 2026
82.00
84.00
81.00
83.00
83.00
+1.22%
124,000
0.17
May 07, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
102,300
0.14
May 06, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
0
0.00
May 05, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
0
0.00
May 04, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
0
0.00
May 01, 2026
81.00
82.00
81.00
81.00
81.00
-1.22%
73,300
0.10
Apr 30, 2026
83.00
83.00
81.00
82.00
82.00
+1.23%
59,600
0.08
Apr 29, 2026
81.00
83.00
80.00
81.00
81.00
0.00%
0
0.00
Apr 28, 2026
82.00
83.00
80.00
81.00
81.00
-1.22%
168,800
0.23
Apr 27, 2026
82.00
84.00
81.00
82.00
82.00
0.00%
96,700
0.13
Apr 24, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
135,900
0.18
Apr 23, 2026
85.00
85.00
83.00
83.00
83.00
-2.35%
176,600
0.23
Apr 22, 2026
85.00
87.00
84.00
85.00
85.00
0.00%
98,100
0.13
Apr 21, 2026
86.00
88.00
85.00
85.00
85.00
-2.30%
137,100
0.18
Apr 20, 2026
85.00
88.00
85.00
87.00
87.00
0.00%
156,800
0.20
Apr 17, 2026
87.00
88.00
84.00
87.00
87.00
0.00%
219,900
0.29
Apr 16, 2026
84.00
89.00
84.00
87.00
87.00
+3.57%
327,500
0.42
Apr 15, 2026
85.00
86.00
83.00
84.00
84.00
-2.33%
301,700
0.39
Apr 14, 2026
84.00
86.00
83.00
86.00
86.00
+3.61%
105,800
0.13
Apr 13, 2026
87.00
87.00
83.00
83.00
83.00
0.00%
582,400
0.75
Apr 10, 2026
86.00
86.00
83.00
83.00
83.00
-3.49%
273,300
0.34
Apr 09, 2026
86.00
87.00
84.00
86.00
86.00
0.00%
463,700
0.59
Apr 08, 2026
88.00
89.00
86.00
86.00
86.00
0.00%
180,400
0.23
Apr 07, 2026
90.00
90.00
86.00
86.00
86.00
-4.44%
396,800
0.49
Apr 06, 2026
92.00
92.00
88.00
90.00
90.00
-3.23%
612,300
0.76
Apr 03, 2026
91.00
93.00
89.00
93.00
93.00
+5.68%
1,205,700
1.51
Apr 02, 2026
91.00
94.00
85.00
88.00
88.00
+2.33%
2,882,400
3.74
Apr 01, 2026
82.00
86.00
82.00
86.00
86.00
+4.88%
700,800
0.92
Mar 31, 2026
83.00
84.00
80.00
82.00
82.00
-1.20%
301,200
0.40
Mar 30, 2026
81.00
83.00
80.00
83.00
83.00
-2.35%
365,800
0.47
Mar 27, 2026
83.00
85.00
81.00
85.00
85.00
+4.94%
513,100
0.56
Mar 26, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
238,500
0.26
Mar 25, 2026
81.00
84.00
81.00
82.00
82.00
+1.23%
418,300
0.45
Mar 24, 2026
80.00
83.00
79.00
81.00
81.00
+5.19%
1,015,300
1.11
Mar 23, 2026
79.00
80.00
77.00
77.00
77.00
-3.75%
613,800
0.67
Mar 20, 2026
80.00
83.00
78.00
80.00
80.00
0.00%
0
0.00
Mar 19, 2026
80.00
83.00
78.00
80.00
80.00
-1.23%
1,037,900
1.14
Mar 18, 2026
82.00
85.00
80.00
81.00
81.00
-2.41%
1,366,700
1.53
Mar 17, 2026
89.00
90.00
81.00
83.00
83.00
-5.68%
4,453,000
5.38
Mar 16, 2026
85.00
101.00
85.00
88.00
88.00
+23.94%
20,427,100
40.06
Rows: