tiprankstipranks
UNIVA Oak Holdings Limited (JP:3113)
:3113
Japanese Market
3113
UNIVA Oak Holdings Limited
RESEARCH TOOLSreports
Want to see JP:3113 full AI Analyst Report?

UNIVA Oak Holdings Limited (3113) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 13, 2026
74.00
75.00
74.00
75.00
75.00
0.00%
43,500
0.25
Jul 10, 2026
73.00
75.00
73.00
75.00
75.00
+1.35%
39,800
0.23
Jul 09, 2026
73.00
75.00
73.00
74.00
74.00
0.00%
101,200
0.55
Jul 08, 2026
75.00
76.00
73.00
74.00
74.00
-2.63%
132,600
0.71
Jul 07, 2026
77.00
77.00
74.00
76.00
76.00
-1.30%
160,700
0.84
Jul 06, 2026
76.00
78.00
75.00
77.00
77.00
+1.32%
116,000
0.61
Jul 03, 2026
76.00
78.00
76.00
76.00
76.00
-1.30%
57,100
0.29
Jul 02, 2026
76.00
79.00
75.00
77.00
77.00
+1.32%
178,400
0.88
Jul 01, 2026
77.00
77.00
75.00
76.00
76.00
-1.30%
125,100
0.57
Jun 30, 2026
79.00
79.00
75.00
77.00
77.00
+1.32%
67,700
0.25
Jun 29, 2026
74.00
76.00
73.00
76.00
76.00
+4.11%
95,200
0.35
Jun 26, 2026
74.00
74.00
73.00
73.00
73.00
-1.35%
9,400
0.03
Jun 25, 2026
73.00
75.00
73.00
74.00
74.00
+2.78%
81,800
0.29
Jun 24, 2026
72.00
74.00
71.00
72.00
72.00
+1.41%
155,100
0.53
Jun 23, 2026
73.00
74.00
71.00
71.00
71.00
0.00%
280,700
0.97
Jun 22, 2026
70.00
73.00
70.00
71.00
71.00
+1.43%
171,500
0.58
Jun 19, 2026
71.00
73.00
70.00
70.00
70.00
-1.41%
141,300
0.46
Jun 18, 2026
71.00
72.00
70.00
71.00
71.00
-1.39%
184,900
0.59
Jun 17, 2026
70.00
72.00
69.00
72.00
72.00
+4.35%
216,900
0.70
Jun 16, 2026
69.00
70.00
68.00
69.00
69.00
-1.43%
96,300
0.30
Jun 15, 2026
68.00
71.00
68.00
70.00
70.00
+1.45%
109,600
0.32
Jun 12, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
61,500
0.15
Jun 11, 2026
68.00
70.00
67.00
69.00
69.00
+1.47%
167,000
0.23
Jun 10, 2026
69.00
70.00
67.00
68.00
68.00
-1.45%
256,500
0.35
Jun 09, 2026
70.00
70.00
69.00
69.00
69.00
0.00%
48,900
0.07
Jun 08, 2026
71.00
72.00
69.00
69.00
69.00
-5.48%
154,300
0.21
Jun 05, 2026
71.00
74.00
71.00
73.00
73.00
+2.82%
97,800
0.13
Jun 04, 2026
73.00
74.00
71.00
71.00
71.00
-4.05%
80,000
0.11
Jun 03, 2026
71.00
74.00
71.00
74.00
74.00
+4.23%
231,700
0.31
Jun 02, 2026
73.00
74.00
69.00
71.00
71.00
-2.74%
323,300
0.44
Jun 01, 2026
74.00
75.00
71.00
73.00
73.00
+1.39%
361,700
0.48
May 29, 2026
74.00
74.00
72.00
72.00
72.00
-2.70%
110,200
0.15
May 28, 2026
72.00
75.00
71.00
74.00
74.00
+1.37%
107,700
0.14
May 27, 2026
71.00
73.00
62.00
73.00
73.00
+2.82%
1,180,200
1.61
May 26, 2026
73.00
73.00
71.00
71.00
71.00
-4.05%
131,100
0.18
May 25, 2026
74.00
75.00
72.00
74.00
74.00
+1.37%
131,400
0.18
May 22, 2026
74.00
75.00
71.00
73.00
73.00
-2.67%
366,200
0.50
May 21, 2026
75.00
77.00
74.00
75.00
75.00
0.00%
186,400
0.26
May 20, 2026
78.00
78.00
71.00
75.00
75.00
-5.06%
739,000
1.04
May 19, 2026
75.00
79.00
75.00
79.00
79.00
+1.28%
117,400
0.16
May 18, 2026
80.00
82.00
75.00
78.00
78.00
-4.88%
562,200
0.80
May 15, 2026
82.00
84.00
81.00
82.00
82.00
+1.23%
309,800
0.44
May 14, 2026
82.00
83.00
80.00
81.00
81.00
-1.22%
80,200
0.11
May 13, 2026
82.00
83.00
81.00
82.00
82.00
-1.20%
89,700
0.13
May 12, 2026
83.00
84.00
81.00
83.00
83.00
0.00%
171,300
0.24
May 11, 2026
82.00
85.00
81.00
83.00
83.00
0.00%
241,600
0.34
May 08, 2026
82.00
84.00
81.00
83.00
83.00
+1.22%
124,000
0.17
May 07, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
102,300
0.14
May 06, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
0
0.00
May 05, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
0
0.00
Rows:
50