Education
About Us
Working with TipRanks
Follow Us
UNIVA Oak Holdings Limited (JP:3113)
:3113
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
71.00
71.00
66.00
68.00
68.00
-4.23%
677,200
1.32
Mar 03, 2026
73.00
74.00
71.00
71.00
71.00
-1.39%
125,200
0.24
Mar 02, 2026
74.00
75.00
72.00
72.00
72.00
-2.70%
274,200
0.53
Feb 27, 2026
73.00
74.00
72.00
74.00
74.00
+1.37%
84,900
0.16
Feb 26, 2026
73.00
74.00
72.00
73.00
73.00
+1.39%
51,300
0.10
Feb 25, 2026
71.00
74.00
71.00
72.00
72.00
+1.41%
190,400
0.36
Feb 24, 2026
72.00
72.00
71.00
71.00
71.00
0.00%
34,500
0.06
Feb 23, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
0
0.00
Feb 20, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
59,200
0.11
Feb 19, 2026
71.00
73.00
70.00
71.00
71.00
0.00%
143,400
0.27
Feb 18, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
112,700
0.21
Feb 17, 2026
71.00
73.00
71.00
72.00
72.00
0.00%
152,600
0.28
Feb 16, 2026
72.00
73.00
70.00
72.00
72.00
0.00%
155,300
0.28
Feb 13, 2026
72.00
72.00
70.00
72.00
72.00
-1.37%
556,400
0.98
Feb 12, 2026
71.00
73.00
71.00
73.00
73.00
0.00%
239,200
0.42
Feb 11, 2026
73.00
73.00
71.00
73.00
73.00
0.00%
0
0.00
Feb 10, 2026
72.00
73.00
71.00
73.00
73.00
+2.82%
171,000
0.30
Feb 09, 2026
73.00
73.00
71.00
71.00
71.00
-1.39%
97,500
0.17
Feb 06, 2026
73.00
73.00
71.00
72.00
72.00
-2.70%
147,200
0.25
Feb 05, 2026
73.00
74.00
72.00
74.00
74.00
+1.37%
110,800
0.19
Feb 04, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
157,600
0.26
Feb 03, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
1,894,600
3.23
Feb 02, 2026
73.00
73.00
71.00
72.00
72.00
0.00%
157,600
0.27
Jan 30, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
96,500
0.16
Jan 29, 2026
72.00
73.00
70.00
72.00
72.00
+1.41%
253,700
0.42
Jan 28, 2026
72.00
72.00
70.00
71.00
71.00
-2.74%
229,100
0.36
Jan 27, 2026
72.00
73.00
70.00
73.00
73.00
+1.39%
124,100
0.19
Jan 26, 2026
71.00
72.00
70.00
72.00
72.00
+1.41%
193,400
0.29
Jan 23, 2026
73.00
74.00
68.00
71.00
71.00
-2.74%
1,223,200
1.85
Jan 22, 2026
75.00
75.00
73.00
73.00
73.00
-1.35%
218,500
0.31
Jan 21, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
216,200
0.27
Jan 20, 2026
77.00
77.00
74.00
75.00
75.00
-2.60%
194,800
0.17
Jan 19, 2026
74.00
78.00
74.00
77.00
77.00
+2.67%
491,000
0.33
Jan 16, 2026
76.00
77.00
73.00
75.00
75.00
-1.32%
555,300
0.38
Jan 15, 2026
74.00
76.00
73.00
76.00
76.00
+2.70%
510,200
0.34
Jan 14, 2026
73.00
76.00
73.00
74.00
74.00
+1.37%
331,600
0.22
Jan 13, 2026
77.00
80.00
73.00
73.00
73.00
-3.95%
1,202,500
0.82
Jan 12, 2026
76.00
78.00
75.00
76.00
76.00
0.00%
0
0.00
Jan 09, 2026
76.00
78.00
75.00
76.00
76.00
+1.33%
699,900
0.48
Jan 08, 2026
74.00
78.00
74.00
75.00
75.00
+1.35%
805,400
0.56
Jan 07, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
659,900
0.46
Jan 06, 2026
72.00
75.00
71.00
75.00
75.00
+4.17%
1,042,300
0.73
Jan 05, 2026
70.00
73.00
68.00
72.00
72.00
+4.35%
1,042,300
0.74
Jan 02, 2026
71.00
71.00
68.00
69.00
69.00
0.00%
0
0.00
Jan 01, 2026
71.00
71.00
68.00
69.00
69.00
0.00%
0
0.00
Dec 30, 2025
71.00
71.00
68.00
69.00
69.00
-2.82%
1,442,600
1.03
Dec 29, 2025
80.00
88.00
71.00
71.00
71.00
+5.97%
9,888,600
7.99
Dec 26, 2025
66.00
68.00
64.00
67.00
67.00
+4.69%
710,200
0.58
Dec 25, 2025
64.00
65.00
63.00
64.00
64.00
+1.59%
508,800
0.42
Dec 24, 2025
63.00
64.00
63.00
63.00
63.00
0.00%
234,200
0.19
Rows: