Omikenshi Co., Ltd. (JP:3111)
:3111
Want to see JP:3111 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
190.00
190.00
187.00
189.00
189.00
0.00%
30,000
1.41
May 21, 2026
185.00
189.00
184.00
189.00
189.00
+1.07%
12,500
0.59
May 20, 2026
189.00
189.00
184.00
187.00
187.00
+1.63%
13,500
0.61
May 19, 2026
186.00
188.00
184.00
184.00
184.00
-1.60%
15,300
0.67
May 18, 2026
187.00
194.00
182.00
187.00
187.00
-0.53%
32,800
1.44
May 15, 2026
193.00
193.00
188.00
188.00
188.00
-2.08%
12,000
0.52
May 14, 2026
194.00
196.00
190.00
192.00
192.00
-1.03%
15,500
0.67
May 13, 2026
195.00
196.00
194.00
194.00
194.00
0.00%
3,300
0.14
May 12, 2026
195.00
197.00
194.00
194.00
194.00
-1.52%
25,700
1.11
May 11, 2026
196.00
199.00
194.00
197.00
197.00
+0.51%
13,700
0.60
May 08, 2026
195.00
197.00
192.00
196.00
196.00
-0.51%
11,100
0.49
May 07, 2026
197.00
198.00
196.00
197.00
197.00
0.00%
6,700
0.29
May 06, 2026
195.00
197.00
192.00
197.00
197.00
0.00%
0
0.00
May 05, 2026
195.00
197.00
192.00
197.00
197.00
0.00%
0
0.00
May 04, 2026
195.00
197.00
192.00
197.00
197.00
0.00%
0
0.00
May 01, 2026
195.00
197.00
192.00
197.00
197.00
+2.60%
11,200
0.47
Apr 30, 2026
193.00
196.00
189.00
192.00
192.00
-0.52%
20,300
0.85
Apr 29, 2026
193.00
197.00
180.00
193.00
193.00
0.00%
0
0.00
Apr 28, 2026
196.00
197.00
180.00
193.00
193.00
-3.02%
57,600
2.41
Apr 27, 2026
190.00
200.00
177.00
199.00
199.00
-1.00%
129,600
5.87
Apr 24, 2026
223.00
223.00
200.00
201.00
201.00
-9.87%
163,000
8.31
Apr 23, 2026
222.00
226.00
222.00
223.00
223.00
0.00%
24,500
1.27
Apr 22, 2026
225.00
225.00
221.00
223.00
223.00
-1.33%
19,700
1.03
Apr 21, 2026
227.00
231.00
223.00
226.00
226.00
-1.31%
54,500
2.96
Apr 20, 2026
240.00
240.00
225.00
229.00
229.00
-4.58%
50,900
2.87
Apr 17, 2026
238.00
254.00
234.00
240.00
240.00
+3.45%
190,800
12.74
Apr 16, 2026
225.00
235.00
225.00
232.00
232.00
+3.11%
23,600
1.61
Apr 15, 2026
225.00
227.00
225.00
225.00
225.00
0.00%
3,800
0.25
Apr 14, 2026
227.00
228.00
225.00
225.00
225.00
-0.44%
6,800
0.45
Apr 13, 2026
231.00
231.00
226.00
226.00
226.00
-1.74%
8,300
0.55
Apr 10, 2026
231.00
231.00
226.00
230.00
230.00
-0.43%
9,800
0.65
Apr 09, 2026
229.00
231.00
229.00
231.00
231.00
+1.32%
2,100
0.14
Apr 08, 2026
230.00
231.00
228.00
228.00
228.00
0.00%
5,900
0.39
Apr 07, 2026
227.00
228.00
225.00
228.00
228.00
-0.44%
5,200
0.34
Apr 06, 2026
229.00
231.00
226.00
229.00
229.00
-0.87%
5,500
0.35
Apr 03, 2026
227.00
231.00
220.00
231.00
231.00
+2.21%
18,500
1.19
Apr 02, 2026
230.00
230.00
222.00
226.00
226.00
-0.88%
13,200
0.85
Apr 01, 2026
225.00
230.00
225.00
228.00
228.00
+1.79%
6,000
0.39
Mar 31, 2026
222.00
225.00
222.00
224.00
224.00
-0.44%
8,100
0.53
Mar 30, 2026
226.00
226.00
224.00
225.00
225.00
-0.88%
9,800
0.64
Mar 27, 2026
224.00
227.00
224.00
227.00
227.00
0.00%
9,600
0.63
Mar 26, 2026
228.00
230.00
226.00
227.00
227.00
-1.73%
21,300
1.39
Mar 25, 2026
227.00
231.00
227.00
231.00
231.00
+2.67%
9,600
0.61
Mar 24, 2026
229.00
229.00
225.00
225.00
225.00
0.00%
21,600
1.33
Mar 23, 2026
234.00
234.00
224.00
225.00
225.00
-5.06%
43,300
2.62
Mar 20, 2026
237.00
237.00
234.00
237.00
237.00
0.00%
0
0.00
Mar 19, 2026
235.00
237.00
234.00
237.00
237.00
-0.42%
15,800
0.90
Mar 18, 2026
238.00
240.00
237.00
238.00
238.00
0.00%
9,700
0.55
Mar 17, 2026
240.00
241.00
236.00
238.00
238.00
-0.83%
11,800
0.66
Mar 16, 2026
239.00
241.00
239.00
240.00
240.00
0.00%
5,300
0.29
Rows: