Education
About Us
Working with TipRanks
Follow Us
Omikenshi Co., Ltd. (JP:3111)
:3111
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
250.00
253.00
250.00
252.00
252.00
+0.80%
23,900
0.65
Feb 04, 2026
248.00
251.00
248.00
250.00
250.00
+0.81%
11,000
0.30
Feb 03, 2026
249.00
250.00
248.00
248.00
248.00
-0.80%
3,400
0.09
Feb 02, 2026
250.00
250.00
247.00
250.00
250.00
-0.40%
19,400
0.53
Jan 30, 2026
249.00
253.00
245.00
251.00
251.00
+0.40%
21,300
0.59
Jan 29, 2026
248.00
257.00
247.00
250.00
250.00
0.00%
38,300
1.07
Jan 28, 2026
251.00
251.00
248.00
250.00
250.00
-0.40%
14,300
0.40
Jan 27, 2026
250.00
253.00
249.00
251.00
251.00
+0.40%
7,400
0.21
Jan 26, 2026
248.00
250.00
248.00
250.00
250.00
-0.40%
4,500
0.13
Jan 23, 2026
247.00
251.00
247.00
251.00
251.00
+1.62%
11,800
0.33
Jan 22, 2026
250.00
250.00
247.00
247.00
247.00
-0.80%
5,600
0.16
Jan 21, 2026
246.00
251.00
246.00
249.00
249.00
+0.81%
8,600
0.24
Jan 20, 2026
251.00
251.00
247.00
247.00
247.00
-1.59%
17,300
0.49
Jan 19, 2026
249.00
251.00
249.00
251.00
251.00
+0.40%
6,000
0.17
Jan 16, 2026
253.00
253.00
246.00
250.00
250.00
+0.81%
23,800
0.67
Jan 15, 2026
246.00
249.00
246.00
248.00
248.00
0.00%
12,400
0.35
Jan 14, 2026
249.00
251.00
248.00
248.00
248.00
-0.40%
9,500
0.26
Jan 13, 2026
250.00
250.00
247.00
249.00
249.00
+0.81%
9,900
0.27
Jan 12, 2026
247.00
248.00
242.00
247.00
247.00
0.00%
0
0.00
Jan 09, 2026
247.00
248.00
242.00
247.00
247.00
-0.80%
19,900
0.54
Jan 08, 2026
248.00
249.00
247.00
249.00
249.00
0.00%
4,200
0.11
Jan 07, 2026
248.00
249.00
247.00
249.00
249.00
+0.81%
23,200
0.63
Jan 06, 2026
251.00
251.00
247.00
247.00
247.00
0.00%
17,300
0.47
Jan 05, 2026
246.00
249.00
246.00
247.00
247.00
+1.23%
14,900
0.41
Jan 02, 2026
245.00
247.00
243.00
244.00
244.00
0.00%
0
0.00
Jan 01, 2026
245.00
247.00
243.00
244.00
244.00
0.00%
0
0.00
Dec 31, 2025
245.00
247.00
243.00
244.00
244.00
0.00%
0
0.00
Dec 30, 2025
245.00
247.00
243.00
244.00
244.00
-1.61%
10,500
0.28
Dec 29, 2025
248.00
249.00
245.00
248.00
248.00
+0.40%
28,500
0.76
Dec 26, 2025
245.00
248.00
244.00
247.00
247.00
0.00%
42,100
1.13
Dec 25, 2025
250.00
252.00
246.00
247.00
247.00
-1.59%
44,000
1.20
Dec 24, 2025
249.00
252.00
247.00
251.00
251.00
+1.62%
63,200
1.77
Dec 23, 2025
248.00
250.00
245.00
247.00
247.00
-0.80%
39,200
1.10
Dec 22, 2025
248.00
250.00
247.00
249.00
249.00
+0.81%
40,800
1.15
Dec 19, 2025
247.00
248.00
246.00
247.00
247.00
0.00%
22,500
0.64
Dec 18, 2025
247.00
249.00
245.00
247.00
247.00
0.00%
16,600
0.47
Dec 17, 2025
249.00
251.00
246.00
247.00
247.00
-1.98%
21,700
0.62
Dec 16, 2025
247.00
254.00
247.00
252.00
252.00
-1.18%
55,300
1.62
Dec 15, 2025
273.00
273.00
253.00
255.00
255.00
-10.21%
178,600
5.69
Dec 12, 2025
237.00
294.00
232.00
284.00
284.00
+18.83%
1,046,500
69.22
Dec 11, 2025
244.00
244.00
237.00
239.00
239.00
-2.45%
28,600
1.93
Dec 10, 2025
243.00
245.00
242.00
245.00
245.00
+0.82%
12,200
0.82
Dec 09, 2025
248.00
248.00
241.00
243.00
243.00
-1.62%
32,800
2.27
Dec 08, 2025
250.00
250.00
247.00
247.00
247.00
-1.20%
4,700
0.32
Dec 05, 2025
250.00
253.00
246.00
250.00
250.00
+0.40%
21,800
1.51
Dec 04, 2025
249.00
254.00
242.00
249.00
249.00
-2.73%
56,900
4.12
Dec 03, 2025
258.00
260.00
254.00
256.00
256.00
-0.39%
10,200
0.72
Dec 02, 2025
260.00
260.00
256.00
257.00
257.00
-1.53%
3,200
0.22
Dec 01, 2025
262.00
264.00
260.00
261.00
261.00
+1.16%
5,700
0.34
Nov 28, 2025
250.00
259.00
250.00
258.00
258.00
+2.79%
16,900
1.01
Rows: