Education
About Us
Working with TipRanks
Follow Us
Omikenshi Co., Ltd. (JP:3111)
:3111
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
292.00
294.00
291.00
291.00
291.00
-0.34%
2,600
0.01
Jun 12, 2025
293.00
293.00
291.00
292.00
292.00
-0.34%
5,700
0.03
Jun 11, 2025
296.00
296.00
292.00
293.00
293.00
+0.34%
3,500
0.02
Jun 10, 2025
291.00
293.00
290.00
292.00
292.00
+0.69%
4,200
0.02
Jun 09, 2025
292.00
292.00
289.00
290.00
290.00
-0.34%
7,300
0.04
Jun 06, 2025
293.00
293.00
290.00
291.00
291.00
+0.34%
6,300
0.03
Jun 05, 2025
295.00
295.00
290.00
290.00
290.00
-1.02%
4,300
0.02
Jun 04, 2025
293.00
294.00
292.00
293.00
293.00
0.00%
8,000
0.04
Jun 03, 2025
294.00
294.00
291.00
293.00
293.00
-0.68%
13,000
0.06
Jun 02, 2025
297.00
297.00
292.00
295.00
295.00
-0.34%
18,000
0.09
May 30, 2025
295.00
297.00
294.00
296.00
296.00
+0.68%
11,700
0.06
May 29, 2025
295.00
300.00
294.00
294.00
294.00
-1.01%
13,900
0.07
May 28, 2025
298.00
299.00
294.00
297.00
297.00
-0.34%
21,900
0.11
May 27, 2025
295.00
298.00
295.00
298.00
298.00
+1.02%
17,300
0.09
May 26, 2025
300.00
303.00
292.00
295.00
295.00
-2.64%
56,200
0.28
May 23, 2025
303.00
308.00
302.00
303.00
303.00
0.00%
23,300
0.12
May 22, 2025
305.00
309.00
303.00
303.00
303.00
-1.94%
33,700
0.17
May 21, 2025
313.00
313.00
308.00
309.00
309.00
-0.96%
25,000
0.12
May 20, 2025
310.00
315.00
303.00
312.00
312.00
+0.97%
85,800
0.43
May 19, 2025
306.00
312.00
305.00
309.00
309.00
+0.65%
41,900
0.21
May 16, 2025
308.00
308.00
304.00
307.00
307.00
-0.32%
12,500
0.06
May 15, 2025
306.00
312.00
305.00
308.00
308.00
+0.65%
32,900
0.17
May 14, 2025
305.00
309.00
302.00
306.00
306.00
-0.97%
59,100
0.30
May 13, 2025
305.00
311.00
303.00
309.00
309.00
+1.98%
45,600
0.23
May 12, 2025
305.00
306.00
301.00
303.00
303.00
-0.98%
15,100
0.08
May 09, 2025
306.00
311.00
305.00
306.00
306.00
-0.33%
50,600
0.26
May 08, 2025
304.00
307.00
301.00
307.00
307.00
+1.66%
37,800
0.19
May 07, 2025
297.00
303.00
297.00
302.00
302.00
+1.68%
38,500
0.20
May 02, 2025
297.00
300.00
293.00
297.00
297.00
+0.68%
31,900
0.16
May 01, 2025
294.00
302.00
292.00
295.00
295.00
+0.68%
82,300
0.42
Apr 30, 2025
293.00
297.00
292.00
293.00
293.00
+0.69%
39,700
0.20
Apr 28, 2025
296.00
298.00
290.00
291.00
291.00
-0.68%
46,800
0.24
Apr 25, 2025
296.00
298.00
292.00
293.00
293.00
-1.01%
64,400
0.34
Apr 24, 2025
295.00
298.00
293.00
296.00
296.00
+0.34%
69,600
0.36
Apr 23, 2025
294.00
313.00
291.00
295.00
295.00
-1.67%
348,100
1.87
Apr 22, 2025
288.00
327.00
287.00
300.00
300.00
+4.53%
913,700
5.33
Apr 21, 2025
291.00
316.00
285.00
287.00
287.00
-2.05%
639,800
3.96
Apr 18, 2025
300.00
304.00
293.00
293.00
293.00
-1.01%
169,200
1.06
Apr 17, 2025
337.00
340.00
290.00
296.00
296.00
-11.11%
924,300
6.36
Apr 16, 2025
333.00
402.00
326.00
333.00
333.00
+0.91%
3,967,800
48.04
Apr 15, 2025
302.00
350.00
302.00
330.00
330.00
+11.49%
725,700
10.09
Apr 14, 2025
306.00
368.00
290.00
296.00
296.00
+2.07%
1,669,400
34.72
Apr 11, 2025
269.00
348.00
268.00
290.00
290.00
+6.23%
1,249,300
40.80
Apr 10, 2025
270.00
275.00
264.00
273.00
273.00
+4.20%
35,000
1.16
Apr 09, 2025
261.00
309.00
256.00
262.00
262.00
-2.24%
699,500
36.15
Apr 08, 2025
268.00
278.00
266.00
268.00
268.00
+2.68%
25,400
1.31
Apr 07, 2025
271.00
279.00
261.00
261.00
261.00
-9.06%
40,200
2.05
Apr 04, 2025
292.00
292.00
282.00
287.00
287.00
-3.04%
23,100
1.09
Apr 03, 2025
295.00
296.00
290.00
296.00
296.00
-1.33%
16,000
0.74
Apr 02, 2025
300.00
302.00
299.00
300.00
300.00
-0.99%
3,300
0.14
Rows: