Education
About Us
Working with TipRanks
Follow Us
Omikenshi Co., Ltd. (JP:3111)
:3111
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
248.00
250.00
245.00
247.00
247.00
-0.80%
39,200
1.10
Dec 22, 2025
248.00
250.00
247.00
249.00
249.00
+0.81%
40,800
1.15
Dec 19, 2025
247.00
248.00
246.00
247.00
247.00
0.00%
22,500
0.64
Dec 18, 2025
247.00
249.00
245.00
247.00
247.00
0.00%
16,600
0.47
Dec 17, 2025
249.00
251.00
246.00
247.00
247.00
-1.98%
21,700
0.62
Dec 16, 2025
247.00
254.00
247.00
252.00
252.00
-1.18%
55,300
1.62
Dec 15, 2025
273.00
273.00
253.00
255.00
255.00
-10.21%
178,600
5.69
Dec 12, 2025
237.00
294.00
232.00
284.00
284.00
+18.83%
1,046,500
69.22
Dec 11, 2025
244.00
244.00
237.00
239.00
239.00
-2.45%
28,600
1.93
Dec 10, 2025
243.00
245.00
242.00
245.00
245.00
+0.82%
12,200
0.82
Dec 09, 2025
248.00
248.00
241.00
243.00
243.00
-1.62%
32,800
2.27
Dec 08, 2025
250.00
250.00
247.00
247.00
247.00
-1.20%
4,700
0.32
Dec 05, 2025
250.00
253.00
246.00
250.00
250.00
+0.40%
21,800
1.51
Dec 04, 2025
249.00
254.00
242.00
249.00
249.00
-2.73%
56,900
4.12
Dec 03, 2025
258.00
260.00
254.00
256.00
256.00
-0.39%
10,200
0.72
Dec 02, 2025
260.00
260.00
256.00
257.00
257.00
-1.53%
3,200
0.22
Dec 01, 2025
262.00
264.00
260.00
261.00
261.00
+1.16%
5,700
0.34
Nov 28, 2025
250.00
259.00
250.00
258.00
258.00
+2.79%
16,900
1.01
Nov 27, 2025
252.00
252.00
249.00
251.00
251.00
-0.79%
9,200
0.54
Nov 26, 2025
253.00
254.00
250.00
253.00
253.00
+1.61%
9,000
0.52
Nov 25, 2025
257.00
257.00
249.00
249.00
249.00
-1.97%
14,000
0.82
Nov 21, 2025
257.00
257.00
252.00
254.00
254.00
-1.17%
18,200
1.08
Nov 20, 2025
256.00
258.00
256.00
257.00
257.00
0.00%
3,100
0.18
Nov 19, 2025
258.00
262.00
257.00
257.00
257.00
0.00%
12,200
0.72
Nov 18, 2025
260.00
262.00
256.00
257.00
257.00
-1.53%
13,800
0.82
Nov 17, 2025
269.00
269.00
260.00
261.00
261.00
-2.97%
24,300
1.44
Nov 14, 2025
264.00
270.00
264.00
269.00
269.00
0.00%
6,300
0.37
Nov 13, 2025
270.00
270.00
267.00
269.00
269.00
+0.37%
17,300
1.04
Nov 12, 2025
264.00
269.00
263.00
268.00
268.00
+2.68%
12,600
0.74
Nov 11, 2025
262.00
266.00
261.00
261.00
261.00
-1.51%
22,100
1.31
Nov 10, 2025
265.00
268.00
265.00
265.00
265.00
-2.21%
31,300
1.87
Nov 07, 2025
272.00
273.00
269.00
271.00
271.00
0.00%
3,900
0.23
Nov 06, 2025
271.00
274.00
269.00
271.00
271.00
0.00%
15,400
0.92
Nov 05, 2025
275.00
275.00
271.00
271.00
271.00
-0.73%
7,900
0.47
Nov 04, 2025
272.00
274.00
272.00
273.00
273.00
-1.09%
14,300
0.86
Oct 31, 2025
273.00
276.00
273.00
276.00
276.00
+1.10%
1,100
0.07
Oct 30, 2025
272.00
276.00
272.00
273.00
273.00
+0.37%
9,200
0.55
Oct 29, 2025
272.00
274.00
272.00
272.00
272.00
-0.37%
6,300
0.38
Oct 28, 2025
277.00
277.00
272.00
273.00
273.00
-1.44%
6,600
0.40
Oct 27, 2025
277.00
279.00
277.00
277.00
277.00
+0.36%
4,300
0.25
Oct 24, 2025
277.00
277.00
275.00
276.00
276.00
0.00%
4,600
0.27
Oct 23, 2025
279.00
279.00
275.00
276.00
276.00
-1.08%
9,600
0.56
Oct 22, 2025
275.00
280.00
275.00
279.00
279.00
+0.36%
11,800
0.69
Oct 21, 2025
278.00
278.00
274.00
278.00
278.00
+0.36%
5,300
0.31
Oct 20, 2025
275.00
278.00
275.00
277.00
277.00
0.00%
5,800
0.34
Oct 17, 2025
274.00
281.00
274.00
277.00
277.00
-1.07%
30,400
1.82
Oct 16, 2025
284.00
284.00
279.00
280.00
280.00
+1.45%
20,800
1.26
Oct 15, 2025
280.00
283.00
276.00
276.00
276.00
+0.36%
23,300
1.44
Oct 14, 2025
275.00
289.00
274.00
275.00
275.00
+0.36%
58,400
3.77
Oct 10, 2025
272.00
278.00
272.00
274.00
274.00
-0.36%
21,300
1.39
Rows: