Omikenshi Co., Ltd. (JP:3111)
:3111
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
230.00
231.00
228.00
228.00
228.00
0.00%
5,900
0.39
Apr 07, 2026
227.00
228.00
225.00
228.00
228.00
-0.44%
5,200
0.34
Apr 06, 2026
229.00
231.00
226.00
229.00
229.00
-0.87%
5,500
0.35
Apr 03, 2026
227.00
231.00
220.00
231.00
231.00
+2.21%
18,500
1.19
Apr 02, 2026
230.00
230.00
222.00
226.00
226.00
-0.88%
13,200
0.85
Apr 01, 2026
225.00
230.00
225.00
228.00
228.00
+1.79%
6,000
0.39
Mar 31, 2026
222.00
225.00
222.00
224.00
224.00
-0.44%
8,100
0.53
Mar 30, 2026
226.00
226.00
224.00
225.00
225.00
-0.88%
9,800
0.64
Mar 27, 2026
224.00
227.00
224.00
227.00
227.00
0.00%
9,600
0.63
Mar 26, 2026
228.00
230.00
226.00
227.00
227.00
-1.73%
21,300
1.39
Mar 25, 2026
227.00
231.00
227.00
231.00
231.00
+2.67%
9,600
0.61
Mar 24, 2026
229.00
229.00
225.00
225.00
225.00
0.00%
21,600
1.33
Mar 23, 2026
234.00
234.00
224.00
225.00
225.00
-5.06%
43,300
2.62
Mar 20, 2026
237.00
237.00
234.00
237.00
237.00
0.00%
0
0.00
Mar 19, 2026
235.00
237.00
234.00
237.00
237.00
-0.42%
15,800
0.90
Mar 18, 2026
238.00
240.00
237.00
238.00
238.00
0.00%
9,700
0.55
Mar 17, 2026
240.00
241.00
236.00
238.00
238.00
-0.83%
11,800
0.66
Mar 16, 2026
239.00
241.00
239.00
240.00
240.00
0.00%
5,300
0.29
Mar 13, 2026
239.00
242.00
239.00
240.00
240.00
0.00%
3,100
0.16
Mar 12, 2026
238.00
242.00
238.00
240.00
240.00
-0.41%
14,400
0.67
Mar 11, 2026
241.00
245.00
240.00
241.00
241.00
0.00%
7,900
0.21
Mar 10, 2026
240.00
243.00
240.00
241.00
241.00
+1.69%
8,600
0.22
Mar 09, 2026
243.00
243.00
234.00
237.00
237.00
-3.27%
30,800
0.81
Mar 06, 2026
245.00
247.00
245.00
245.00
245.00
0.00%
2,700
0.07
Mar 05, 2026
244.00
247.00
244.00
245.00
245.00
+0.82%
6,900
0.18
Mar 04, 2026
248.00
248.00
243.00
243.00
243.00
-2.80%
22,200
0.58
Mar 03, 2026
252.00
252.00
250.00
250.00
250.00
-0.40%
7,500
0.19
Mar 02, 2026
252.00
253.00
250.00
251.00
251.00
-0.40%
4,500
0.11
Feb 27, 2026
253.00
253.00
250.00
252.00
252.00
-0.40%
12,000
0.31
Feb 26, 2026
252.00
255.00
251.00
253.00
253.00
+0.80%
11,100
0.28
Feb 25, 2026
253.00
255.00
250.00
251.00
251.00
0.00%
20,400
0.52
Feb 24, 2026
255.00
257.00
251.00
251.00
251.00
-1.18%
34,200
0.88
Feb 23, 2026
254.00
270.00
254.00
254.00
254.00
0.00%
0
0.00
Feb 20, 2026
270.00
270.00
254.00
254.00
254.00
-6.62%
66,000
1.74
Feb 19, 2026
256.00
278.00
255.00
272.00
272.00
+6.25%
74,200
2.00
Feb 18, 2026
254.00
265.00
252.00
256.00
256.00
+0.79%
28,300
0.77
Feb 17, 2026
250.00
254.00
250.00
254.00
254.00
+2.01%
37,500
1.03
Feb 16, 2026
249.00
252.00
248.00
249.00
249.00
0.00%
6,600
0.18
Feb 13, 2026
250.00
250.00
246.00
249.00
249.00
-0.40%
21,800
0.60
Feb 12, 2026
247.00
251.00
247.00
250.00
250.00
+1.21%
10,900
0.30
Feb 11, 2026
247.00
249.00
247.00
247.00
247.00
0.00%
0
0.00
Feb 10, 2026
248.00
249.00
247.00
247.00
247.00
0.00%
6,600
0.18
Feb 09, 2026
250.00
250.00
245.00
247.00
247.00
-1.59%
27,600
0.75
Feb 06, 2026
251.00
252.00
250.00
251.00
251.00
-0.40%
16,300
0.44
Feb 05, 2026
250.00
253.00
250.00
252.00
252.00
+0.80%
23,900
0.65
Feb 04, 2026
248.00
251.00
248.00
250.00
250.00
+0.81%
11,000
0.30
Feb 03, 2026
249.00
250.00
248.00
248.00
248.00
-0.80%
3,400
0.09
Feb 02, 2026
250.00
250.00
247.00
250.00
250.00
-0.40%
19,400
0.53
Jan 30, 2026
249.00
253.00
245.00
251.00
251.00
+0.40%
21,300
0.59
Jan 29, 2026
248.00
257.00
247.00
250.00
250.00
0.00%
38,300
1.07
Rows: