Shikibo Ltd. (JP:3109)
:3109
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,080.00
1,087.00
1,071.00
1,074.00
1,074.00
-0.19%
43,200
0.70
Apr 09, 2026
1,085.00
1,088.00
1,074.00
1,076.00
1,076.00
-0.83%
24,000
0.39
Apr 08, 2026
1,090.00
1,094.00
1,079.00
1,085.00
1,085.00
+0.93%
39,000
0.63
Apr 07, 2026
1,078.00
1,086.00
1,068.00
1,075.00
1,075.00
0.00%
31,400
0.50
Apr 06, 2026
1,073.00
1,078.00
1,069.00
1,075.00
1,075.00
0.00%
18,900
0.30
Apr 03, 2026
1,085.00
1,086.00
1,070.00
1,075.00
1,075.00
-0.28%
20,400
0.32
Apr 02, 2026
1,080.00
1,090.00
1,072.00
1,078.00
1,078.00
-0.09%
47,800
0.75
Apr 01, 2026
1,076.00
1,082.00
1,069.00
1,079.00
1,079.00
+1.31%
49,700
0.79
Mar 31, 2026
1,066.00
1,073.00
1,057.00
1,065.00
1,065.00
+0.28%
56,500
0.91
Mar 30, 2026
1,045.00
1,064.00
1,042.00
1,062.00
1,062.00
-1.85%
62,800
1.03
Mar 27, 2026
1,102.00
1,118.00
1,101.00
1,107.00
1,082.00
+0.45%
73,000
1.20
Mar 26, 2026
1,109.00
1,109.00
1,095.00
1,102.00
1,077.11
-0.18%
54,000
0.89
Mar 25, 2026
1,095.00
1,107.00
1,095.00
1,104.00
1,079.07
+1.28%
41,600
0.69
Mar 24, 2026
1,088.00
1,094.00
1,081.00
1,090.00
1,065.38
+2.16%
36,000
0.59
Mar 23, 2026
1,079.00
1,079.00
1,067.00
1,067.00
1,042.90
-2.11%
77,800
1.30
Mar 20, 2026
1,090.00
1,103.00
1,086.00
1,090.00
1,065.38
0.00%
0
0.00
Mar 19, 2026
1,096.00
1,103.00
1,086.00
1,090.00
1,065.38
-1.89%
52,300
0.87
Mar 18, 2026
1,097.00
1,111.00
1,097.00
1,111.00
1,085.91
+1.83%
22,700
0.37
Mar 17, 2026
1,085.00
1,097.00
1,085.00
1,091.00
1,066.36
+0.83%
20,200
0.33
Mar 16, 2026
1,085.00
1,088.00
1,080.00
1,082.00
1,057.56
-0.28%
39,900
0.65
Mar 13, 2026
1,090.00
1,098.00
1,085.00
1,085.00
1,060.50
-0.91%
47,600
0.78
Mar 12, 2026
1,106.00
1,106.00
1,090.00
1,095.00
1,070.27
-0.99%
51,300
0.84
Mar 11, 2026
1,116.00
1,119.00
1,105.00
1,106.00
1,081.02
-0.81%
42,600
0.70
Mar 10, 2026
1,105.00
1,116.00
1,097.00
1,115.00
1,089.82
+2.58%
55,600
0.91
Mar 09, 2026
1,091.00
1,092.00
1,074.00
1,087.00
1,062.45
-2.16%
124,600
2.08
Mar 06, 2026
1,112.00
1,113.00
1,104.00
1,111.00
1,085.91
-0.54%
71,800
1.21
Mar 05, 2026
1,098.00
1,126.00
1,098.00
1,117.00
1,091.77
+2.57%
82,700
1.41
Mar 04, 2026
1,100.00
1,107.00
1,077.00
1,089.00
1,064.41
-2.59%
152,900
2.69
Mar 03, 2026
1,147.00
1,147.00
1,117.00
1,118.00
1,092.75
-2.53%
112,900
2.02
Mar 02, 2026
1,155.00
1,155.00
1,141.00
1,147.00
1,121.10
-1.55%
65,199
1.18
Feb 27, 2026
1,151.00
1,165.00
1,147.00
1,165.00
1,138.69
+1.22%
72,500
1.32
Feb 26, 2026
1,150.00
1,164.00
1,150.00
1,151.00
1,125.01
+0.44%
85,800
1.57
Feb 25, 2026
1,141.00
1,158.00
1,138.00
1,146.00
1,120.12
+0.79%
110,300
2.07
Feb 24, 2026
1,112.00
1,141.00
1,108.00
1,137.00
1,111.32
+2.25%
79,700
1.52
Feb 23, 2026
1,112.00
1,118.00
1,109.00
1,112.00
1,086.89
0.00%
0
0.00
Feb 20, 2026
1,118.00
1,118.00
1,109.00
1,112.00
1,086.89
-0.45%
62,400
1.17
Feb 19, 2026
1,134.00
1,134.00
1,116.00
1,117.00
1,091.77
-1.50%
60,800
1.16
Feb 18, 2026
1,121.00
1,135.00
1,117.00
1,134.00
1,108.39
+1.61%
67,900
1.28
Feb 17, 2026
1,120.00
1,121.00
1,111.00
1,116.00
1,090.80
-0.53%
79,300
1.52
Feb 16, 2026
1,139.00
1,139.00
1,120.00
1,122.00
1,096.66
-1.49%
128,700
2.54
Feb 13, 2026
1,136.00
1,144.00
1,120.00
1,139.00
1,113.28
+0.26%
91,100
1.83
Feb 12, 2026
1,143.00
1,170.00
1,108.00
1,136.00
1,110.35
0.00%
275,600
5.99
Feb 11, 2026
1,136.00
1,137.00
1,122.00
1,136.00
1,110.35
0.00%
0
0.00
Feb 10, 2026
1,125.00
1,137.00
1,122.00
1,136.00
1,110.35
+1.43%
105,000
2.30
Feb 09, 2026
1,120.00
1,122.00
1,115.00
1,120.00
1,094.71
+0.90%
76,900
1.67
Feb 06, 2026
1,105.00
1,110.00
1,100.00
1,110.00
1,084.93
+0.45%
63,900
1.39
Feb 05, 2026
1,106.00
1,115.00
1,101.00
1,105.00
1,080.05
+0.18%
57,200
1.25
Feb 04, 2026
1,081.00
1,103.00
1,077.00
1,103.00
1,078.09
+2.32%
67,800
1.50
Feb 03, 2026
1,072.00
1,080.00
1,070.00
1,078.00
1,053.65
+0.75%
41,600
0.92
Feb 02, 2026
1,080.00
1,086.00
1,070.00
1,070.00
1,045.84
-0.93%
30,700
0.68
Rows: