Education
About Us
Working with TipRanks
Follow Us
Shikibo Ltd. (JP:3109)
:3109
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,096.00
1,103.00
1,086.00
1,090.00
1,090.00
-1.89%
52,300
0.87
Mar 18, 2026
1,097.00
1,111.00
1,097.00
1,111.00
1,111.00
+1.83%
22,700
0.37
Mar 17, 2026
1,085.00
1,097.00
1,085.00
1,091.00
1,091.00
+0.83%
20,200
0.33
Mar 16, 2026
1,085.00
1,088.00
1,080.00
1,082.00
1,082.00
-0.28%
39,900
0.65
Mar 13, 2026
1,090.00
1,098.00
1,085.00
1,085.00
1,085.00
-0.91%
47,600
0.78
Mar 12, 2026
1,106.00
1,106.00
1,090.00
1,095.00
1,095.00
-0.99%
51,300
0.84
Mar 11, 2026
1,116.00
1,119.00
1,105.00
1,106.00
1,106.00
-0.81%
42,600
0.70
Mar 10, 2026
1,105.00
1,116.00
1,097.00
1,115.00
1,115.00
+2.58%
55,600
0.91
Mar 09, 2026
1,091.00
1,092.00
1,074.00
1,087.00
1,087.00
-2.16%
124,600
2.08
Mar 06, 2026
1,112.00
1,113.00
1,104.00
1,111.00
1,111.00
-0.54%
71,800
1.21
Mar 05, 2026
1,098.00
1,126.00
1,098.00
1,117.00
1,117.00
+2.57%
82,700
1.41
Mar 04, 2026
1,100.00
1,107.00
1,077.00
1,089.00
1,089.00
-2.59%
152,900
2.69
Mar 03, 2026
1,147.00
1,147.00
1,117.00
1,118.00
1,118.00
-2.53%
112,900
2.02
Mar 02, 2026
1,155.00
1,155.00
1,141.00
1,147.00
1,147.00
-1.55%
65,200
1.18
Feb 27, 2026
1,151.00
1,165.00
1,147.00
1,165.00
1,165.00
+1.22%
72,500
1.32
Feb 26, 2026
1,150.00
1,164.00
1,150.00
1,151.00
1,151.00
+0.44%
85,800
1.57
Feb 25, 2026
1,141.00
1,158.00
1,138.00
1,146.00
1,146.00
+0.79%
110,300
2.07
Feb 24, 2026
1,112.00
1,141.00
1,108.00
1,137.00
1,137.00
+2.25%
79,700
1.52
Feb 23, 2026
1,112.00
1,118.00
1,109.00
1,112.00
1,112.00
0.00%
0
0.00
Feb 20, 2026
1,118.00
1,118.00
1,109.00
1,112.00
1,112.00
-0.45%
62,400
1.17
Feb 19, 2026
1,134.00
1,134.00
1,116.00
1,117.00
1,117.00
-1.50%
60,800
1.12
Feb 18, 2026
1,121.00
1,135.00
1,117.00
1,134.00
1,134.00
+1.61%
67,900
1.27
Feb 17, 2026
1,120.00
1,121.00
1,111.00
1,116.00
1,116.00
-0.53%
79,300
1.50
Feb 16, 2026
1,139.00
1,139.00
1,120.00
1,122.00
1,122.00
-1.49%
128,700
2.51
Feb 13, 2026
1,136.00
1,144.00
1,120.00
1,139.00
1,139.00
+0.26%
91,100
1.81
Feb 12, 2026
1,143.00
1,170.00
1,108.00
1,136.00
1,136.00
0.00%
275,600
5.91
Feb 11, 2026
1,136.00
1,137.00
1,122.00
1,136.00
1,136.00
0.00%
0
0.00
Feb 10, 2026
1,125.00
1,137.00
1,122.00
1,136.00
1,136.00
+1.43%
105,000
2.22
Feb 09, 2026
1,120.00
1,122.00
1,115.00
1,120.00
1,120.00
+0.90%
76,900
1.64
Feb 06, 2026
1,105.00
1,110.00
1,100.00
1,110.00
1,110.00
+0.45%
63,900
1.37
Feb 05, 2026
1,106.00
1,115.00
1,101.00
1,105.00
1,105.00
+0.18%
57,200
1.23
Feb 04, 2026
1,081.00
1,103.00
1,077.00
1,103.00
1,103.00
+2.32%
67,800
1.48
Feb 03, 2026
1,072.00
1,080.00
1,070.00
1,078.00
1,078.00
+0.75%
41,600
0.91
Feb 02, 2026
1,080.00
1,086.00
1,070.00
1,070.00
1,070.00
-0.93%
30,700
0.67
Jan 30, 2026
1,065.00
1,083.00
1,062.00
1,080.00
1,080.00
+1.69%
37,900
0.83
Jan 29, 2026
1,064.00
1,065.00
1,058.00
1,062.00
1,062.00
-0.38%
48,000
1.03
Jan 28, 2026
1,067.00
1,070.00
1,061.00
1,066.00
1,066.00
-0.19%
32,900
0.70
Jan 27, 2026
1,070.00
1,074.00
1,066.00
1,068.00
1,068.00
-0.28%
30,000
0.64
Jan 26, 2026
1,087.00
1,087.00
1,070.00
1,071.00
1,071.00
-1.56%
78,100
1.70
Jan 23, 2026
1,096.00
1,096.00
1,085.00
1,088.00
1,088.00
-0.27%
36,500
0.80
Jan 22, 2026
1,076.00
1,095.00
1,076.00
1,091.00
1,091.00
+1.58%
51,200
1.12
Jan 21, 2026
1,071.00
1,079.00
1,062.00
1,074.00
1,074.00
+0.19%
32,800
0.71
Jan 20, 2026
1,081.00
1,081.00
1,069.00
1,072.00
1,072.00
-0.74%
56,400
1.24
Jan 19, 2026
1,083.00
1,089.00
1,075.00
1,080.00
1,080.00
-1.19%
78,000
1.74
Jan 16, 2026
1,097.00
1,099.00
1,087.00
1,093.00
1,093.00
-0.64%
53,600
1.21
Jan 15, 2026
1,095.00
1,103.00
1,094.00
1,100.00
1,100.00
+0.46%
74,600
1.71
Jan 14, 2026
1,081.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.30%
87,300
2.05
Jan 13, 2026
1,083.00
1,084.00
1,063.00
1,081.00
1,081.00
+0.19%
74,400
1.76
Jan 12, 2026
1,079.00
1,085.00
1,076.00
1,079.00
1,079.00
0.00%
0
0.00
Jan 09, 2026
1,080.00
1,085.00
1,076.00
1,079.00
1,079.00
-0.09%
62,400
1.46
Rows: