Shikibo Ltd. (JP:3109)
:3109
Want to see JP:3109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,005.00
1,014.00
1,005.00
1,014.00
1,014.00
+1.10%
41,900
0.84
May 21, 2026
1,015.00
1,022.00
997.00
1,003.00
1,003.00
-0.69%
128,800
2.70
May 20, 2026
1,025.00
1,025.00
1,006.00
1,010.00
1,010.00
-1.66%
104,500
2.22
May 19, 2026
1,033.00
1,054.00
1,026.00
1,027.00
1,027.00
-0.58%
86,200
1.85
May 18, 2026
1,045.00
1,045.00
1,026.00
1,033.00
1,033.00
-1.24%
43,700
0.93
May 15, 2026
1,046.00
1,054.00
1,036.00
1,046.00
1,046.00
0.00%
43,300
0.91
May 14, 2026
1,047.00
1,067.00
1,035.00
1,046.00
1,046.00
+0.48%
48,700
1.00
May 13, 2026
1,041.00
1,052.00
1,039.00
1,041.00
1,041.00
+0.10%
28,100
0.56
May 12, 2026
1,035.00
1,043.00
1,032.00
1,040.00
1,040.00
+0.68%
37,600
0.70
May 11, 2026
1,068.00
1,070.00
1,033.00
1,033.00
1,033.00
-3.28%
73,800
1.41
May 08, 2026
1,072.00
1,073.00
1,062.00
1,068.00
1,068.00
-0.09%
50,200
0.94
May 07, 2026
1,067.00
1,073.00
1,065.00
1,069.00
1,069.00
+0.47%
36,100
0.67
May 06, 2026
1,059.00
1,067.00
1,051.00
1,064.00
1,064.00
0.00%
0
0.00
May 05, 2026
1,059.00
1,067.00
1,051.00
1,064.00
1,064.00
0.00%
0
0.00
May 04, 2026
1,059.00
1,067.00
1,051.00
1,064.00
1,064.00
0.00%
0
0.00
May 01, 2026
1,059.00
1,067.00
1,051.00
1,064.00
1,064.00
-0.09%
28,600
0.50
Apr 30, 2026
1,071.00
1,071.00
1,057.00
1,065.00
1,065.00
-0.56%
38,000
0.67
Apr 29, 2026
1,071.00
1,073.00
1,064.00
1,071.00
1,071.00
0.00%
0
0.00
Apr 28, 2026
1,064.00
1,073.00
1,064.00
1,071.00
1,071.00
+0.28%
25,900
0.45
Apr 27, 2026
1,076.00
1,076.00
1,065.00
1,068.00
1,068.00
-0.65%
28,600
0.49
Apr 24, 2026
1,082.00
1,082.00
1,069.00
1,075.00
1,075.00
+0.47%
35,000
0.60
Apr 23, 2026
1,085.00
1,087.00
1,069.00
1,070.00
1,070.00
-1.38%
42,100
0.72
Apr 22, 2026
1,105.00
1,108.00
1,085.00
1,085.00
1,085.00
-2.08%
29,300
0.50
Apr 21, 2026
1,108.00
1,114.00
1,096.00
1,108.00
1,108.00
+0.73%
36,600
0.62
Apr 20, 2026
1,098.00
1,106.00
1,093.00
1,100.00
1,100.00
+0.73%
47,100
0.80
Apr 17, 2026
1,093.00
1,100.00
1,091.00
1,092.00
1,092.00
-0.36%
22,300
0.38
Apr 16, 2026
1,096.00
1,103.00
1,093.00
1,096.00
1,096.00
+0.37%
53,000
0.89
Apr 15, 2026
1,085.00
1,098.00
1,085.00
1,092.00
1,092.00
+1.02%
39,000
0.65
Apr 14, 2026
1,078.00
1,081.00
1,073.00
1,081.00
1,081.00
+0.46%
28,500
0.47
Apr 13, 2026
1,075.00
1,080.00
1,070.00
1,076.00
1,076.00
+0.19%
29,200
0.47
Apr 10, 2026
1,080.00
1,087.00
1,071.00
1,074.00
1,074.00
-0.19%
43,200
0.70
Apr 09, 2026
1,085.00
1,088.00
1,074.00
1,076.00
1,076.00
-0.83%
24,000
0.39
Apr 08, 2026
1,090.00
1,094.00
1,079.00
1,085.00
1,085.00
+0.93%
39,000
0.63
Apr 07, 2026
1,078.00
1,086.00
1,068.00
1,075.00
1,075.00
0.00%
31,400
0.50
Apr 06, 2026
1,073.00
1,078.00
1,069.00
1,075.00
1,075.00
0.00%
18,900
0.30
Apr 03, 2026
1,085.00
1,086.00
1,070.00
1,075.00
1,075.00
-0.28%
20,400
0.32
Apr 02, 2026
1,080.00
1,090.00
1,072.00
1,078.00
1,078.00
-0.09%
47,800
0.75
Apr 01, 2026
1,076.00
1,082.00
1,069.00
1,079.00
1,079.00
+1.31%
49,700
0.79
Mar 31, 2026
1,066.00
1,073.00
1,057.00
1,065.00
1,065.00
+0.28%
56,500
0.91
Mar 30, 2026
1,045.00
1,064.00
1,042.00
1,062.00
1,062.00
-1.85%
62,800
1.03
Mar 27, 2026
1,102.00
1,118.00
1,101.00
1,107.00
1,082.00
+0.45%
73,000
1.20
Mar 26, 2026
1,109.00
1,109.00
1,095.00
1,102.00
1,077.11
-0.18%
54,000
0.89
Mar 25, 2026
1,095.00
1,107.00
1,095.00
1,104.00
1,079.07
+1.28%
41,600
0.69
Mar 24, 2026
1,088.00
1,094.00
1,081.00
1,090.00
1,065.38
+2.16%
36,000
0.59
Mar 23, 2026
1,079.00
1,079.00
1,067.00
1,067.00
1,042.90
-2.11%
77,800
1.30
Mar 20, 2026
1,090.00
1,103.00
1,086.00
1,090.00
1,065.38
0.00%
0
0.00
Mar 19, 2026
1,096.00
1,103.00
1,086.00
1,090.00
1,065.38
-1.89%
52,300
0.87
Mar 18, 2026
1,097.00
1,111.00
1,097.00
1,111.00
1,085.91
+1.83%
22,700
0.37
Mar 17, 2026
1,085.00
1,097.00
1,085.00
1,091.00
1,066.36
+0.83%
20,200
0.33
Mar 16, 2026
1,085.00
1,088.00
1,080.00
1,082.00
1,057.56
-0.28%
39,900
0.65
Rows: