Education
About Us
Working with TipRanks
Follow Us
Shikibo Ltd. (JP:3109)
:3109
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,081.00
1,103.00
1,077.00
1,103.00
1,103.00
+2.32%
67,800
1.48
Feb 03, 2026
1,072.00
1,080.00
1,070.00
1,078.00
1,078.00
+0.75%
41,600
0.91
Feb 02, 2026
1,080.00
1,086.00
1,070.00
1,070.00
1,070.00
-0.93%
30,700
0.67
Jan 30, 2026
1,065.00
1,083.00
1,062.00
1,080.00
1,080.00
+1.69%
37,900
0.83
Jan 29, 2026
1,064.00
1,065.00
1,058.00
1,062.00
1,062.00
-0.38%
48,000
1.03
Jan 28, 2026
1,067.00
1,070.00
1,061.00
1,066.00
1,066.00
-0.19%
32,900
0.70
Jan 27, 2026
1,070.00
1,074.00
1,066.00
1,068.00
1,068.00
-0.28%
30,000
0.64
Jan 26, 2026
1,087.00
1,087.00
1,070.00
1,071.00
1,071.00
-1.56%
78,100
1.70
Jan 23, 2026
1,096.00
1,096.00
1,085.00
1,088.00
1,088.00
-0.27%
36,500
0.80
Jan 22, 2026
1,076.00
1,095.00
1,076.00
1,091.00
1,091.00
+1.58%
51,200
1.12
Jan 21, 2026
1,071.00
1,079.00
1,062.00
1,074.00
1,074.00
+0.19%
32,800
0.71
Jan 20, 2026
1,081.00
1,081.00
1,069.00
1,072.00
1,072.00
-0.74%
56,400
1.24
Jan 19, 2026
1,083.00
1,089.00
1,075.00
1,080.00
1,080.00
-1.19%
78,000
1.74
Jan 16, 2026
1,097.00
1,099.00
1,087.00
1,093.00
1,093.00
-0.64%
53,600
1.21
Jan 15, 2026
1,095.00
1,103.00
1,094.00
1,100.00
1,100.00
+0.46%
74,600
1.71
Jan 14, 2026
1,081.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.30%
87,300
2.05
Jan 13, 2026
1,083.00
1,084.00
1,063.00
1,081.00
1,081.00
+0.19%
74,400
1.76
Jan 12, 2026
1,079.00
1,085.00
1,076.00
1,079.00
1,079.00
0.00%
0
0.00
Jan 09, 2026
1,080.00
1,085.00
1,076.00
1,079.00
1,079.00
-0.09%
62,400
1.46
Jan 08, 2026
1,072.00
1,085.00
1,072.00
1,080.00
1,080.00
+0.65%
59,400
1.39
Jan 07, 2026
1,056.00
1,073.00
1,053.00
1,073.00
1,073.00
+1.42%
78,400
1.86
Jan 06, 2026
1,047.00
1,059.00
1,047.00
1,058.00
1,058.00
+1.05%
56,700
1.35
Jan 05, 2026
1,050.00
1,050.00
1,038.00
1,047.00
1,047.00
+0.29%
43,100
1.03
Jan 02, 2026
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Jan 01, 2026
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Dec 31, 2025
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Dec 30, 2025
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
-0.57%
42,000
0.94
Dec 29, 2025
1,046.00
1,050.00
1,043.00
1,050.00
1,050.00
+0.67%
47,000
1.03
Dec 26, 2025
1,045.00
1,045.00
1,040.00
1,043.00
1,043.00
+0.29%
47,900
1.04
Dec 25, 2025
1,036.00
1,043.00
1,036.00
1,040.00
1,040.00
+0.19%
32,500
0.70
Dec 24, 2025
1,041.00
1,044.00
1,038.00
1,038.00
1,038.00
-0.29%
28,400
0.61
Dec 23, 2025
1,040.00
1,046.00
1,040.00
1,041.00
1,041.00
+0.10%
51,400
1.11
Dec 22, 2025
1,040.00
1,041.00
1,034.00
1,040.00
1,040.00
+0.29%
31,600
0.67
Dec 19, 2025
1,041.00
1,043.00
1,036.00
1,037.00
1,037.00
-0.38%
53,000
1.11
Dec 18, 2025
1,025.00
1,041.00
1,025.00
1,041.00
1,041.00
+1.07%
28,600
0.60
Dec 17, 2025
1,032.00
1,034.00
1,022.00
1,030.00
1,030.00
-0.19%
39,500
0.81
Dec 16, 2025
1,024.00
1,038.00
1,024.00
1,032.00
1,032.00
+0.68%
43,300
0.89
Dec 15, 2025
1,018.00
1,028.00
1,018.00
1,025.00
1,025.00
+0.10%
51,200
1.06
Dec 12, 2025
1,020.00
1,027.00
1,020.00
1,024.00
1,024.00
+0.69%
56,700
1.18
Dec 11, 2025
1,031.00
1,031.00
1,017.00
1,017.00
1,017.00
-0.88%
69,600
1.45
Dec 10, 2025
1,025.00
1,027.00
1,022.00
1,026.00
1,026.00
+0.49%
34,400
0.72
Dec 09, 2025
1,030.00
1,030.00
1,019.00
1,021.00
1,021.00
-0.58%
34,600
0.72
Dec 08, 2025
1,028.00
1,029.00
1,021.00
1,027.00
1,027.00
+0.39%
33,300
0.68
Dec 05, 2025
1,025.00
1,026.00
1,018.00
1,023.00
1,023.00
-0.20%
49,500
1.01
Dec 04, 2025
1,020.00
1,026.00
1,020.00
1,025.00
1,025.00
+0.20%
52,500
1.07
Dec 03, 2025
1,026.00
1,029.00
1,023.00
1,023.00
1,023.00
-0.68%
28,400
0.58
Dec 02, 2025
1,039.00
1,039.00
1,029.00
1,030.00
1,030.00
-0.58%
38,300
0.78
Dec 01, 2025
1,049.00
1,050.00
1,036.00
1,036.00
1,036.00
-0.38%
70,200
1.43
Nov 28, 2025
1,039.00
1,044.00
1,038.00
1,040.00
1,040.00
+0.19%
33,000
0.66
Nov 27, 2025
1,042.00
1,043.00
1,038.00
1,038.00
1,038.00
-0.10%
31,100
0.62
Rows: