Education
About Us
Working with TipRanks
Follow Us
Shikibo Ltd. (JP:3109)
:3109
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,083.00
1,084.00
1,063.00
1,081.00
1,081.00
+0.19%
74,400
1.76
Jan 12, 2026
1,079.00
1,085.00
1,076.00
1,079.00
1,079.00
0.00%
0
0.00
Jan 09, 2026
1,080.00
1,085.00
1,076.00
1,079.00
1,079.00
-0.09%
62,400
1.46
Jan 08, 2026
1,072.00
1,085.00
1,072.00
1,080.00
1,080.00
+0.65%
59,400
1.39
Jan 07, 2026
1,056.00
1,073.00
1,053.00
1,073.00
1,073.00
+1.42%
78,400
1.86
Jan 06, 2026
1,047.00
1,059.00
1,047.00
1,058.00
1,058.00
+1.05%
56,700
1.35
Jan 05, 2026
1,050.00
1,050.00
1,038.00
1,047.00
1,047.00
+0.29%
43,100
1.03
Jan 02, 2026
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Jan 01, 2026
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Dec 31, 2025
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Dec 30, 2025
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
-0.57%
42,000
0.94
Dec 29, 2025
1,046.00
1,050.00
1,043.00
1,050.00
1,050.00
+0.67%
47,000
1.03
Dec 26, 2025
1,045.00
1,045.00
1,040.00
1,043.00
1,043.00
+0.29%
47,900
1.04
Dec 25, 2025
1,036.00
1,043.00
1,036.00
1,040.00
1,040.00
+0.19%
32,500
0.70
Dec 24, 2025
1,041.00
1,044.00
1,038.00
1,038.00
1,038.00
-0.29%
28,400
0.61
Dec 23, 2025
1,040.00
1,046.00
1,040.00
1,041.00
1,041.00
+0.10%
51,400
1.11
Dec 22, 2025
1,040.00
1,041.00
1,034.00
1,040.00
1,040.00
+0.29%
31,600
0.67
Dec 19, 2025
1,041.00
1,043.00
1,036.00
1,037.00
1,037.00
-0.38%
53,000
1.11
Dec 18, 2025
1,025.00
1,041.00
1,025.00
1,041.00
1,041.00
+1.07%
28,600
0.60
Dec 17, 2025
1,032.00
1,034.00
1,022.00
1,030.00
1,030.00
-0.19%
39,500
0.81
Dec 16, 2025
1,024.00
1,038.00
1,024.00
1,032.00
1,032.00
+0.68%
43,300
0.89
Dec 15, 2025
1,018.00
1,028.00
1,018.00
1,025.00
1,025.00
+0.10%
51,200
1.06
Dec 12, 2025
1,020.00
1,027.00
1,020.00
1,024.00
1,024.00
+0.69%
56,700
1.18
Dec 11, 2025
1,031.00
1,031.00
1,017.00
1,017.00
1,017.00
-0.88%
69,600
1.45
Dec 10, 2025
1,025.00
1,027.00
1,022.00
1,026.00
1,026.00
+0.49%
34,400
0.72
Dec 09, 2025
1,030.00
1,030.00
1,019.00
1,021.00
1,021.00
-0.58%
34,600
0.72
Dec 08, 2025
1,028.00
1,029.00
1,021.00
1,027.00
1,027.00
+0.39%
33,300
0.68
Dec 05, 2025
1,025.00
1,026.00
1,018.00
1,023.00
1,023.00
-0.20%
49,500
1.01
Dec 04, 2025
1,020.00
1,026.00
1,020.00
1,025.00
1,025.00
+0.20%
52,500
1.07
Dec 03, 2025
1,026.00
1,029.00
1,023.00
1,023.00
1,023.00
-0.68%
28,400
0.58
Dec 02, 2025
1,039.00
1,039.00
1,029.00
1,030.00
1,030.00
-0.58%
38,300
0.78
Dec 01, 2025
1,049.00
1,050.00
1,036.00
1,036.00
1,036.00
-0.38%
70,200
1.43
Nov 28, 2025
1,039.00
1,044.00
1,038.00
1,040.00
1,040.00
+0.19%
33,000
0.66
Nov 27, 2025
1,042.00
1,043.00
1,038.00
1,038.00
1,038.00
-0.10%
31,100
0.62
Nov 26, 2025
1,040.00
1,046.00
1,037.00
1,039.00
1,039.00
-0.19%
35,200
0.70
Nov 25, 2025
1,041.00
1,046.00
1,030.00
1,041.00
1,041.00
+0.39%
67,400
1.34
Nov 21, 2025
1,016.00
1,044.00
1,016.00
1,037.00
1,037.00
+1.87%
120,600
2.44
Nov 20, 2025
1,016.00
1,022.00
1,015.00
1,018.00
1,018.00
+0.30%
26,000
0.52
Nov 19, 2025
1,023.00
1,025.00
1,013.00
1,015.00
1,015.00
-0.88%
37,400
0.75
Nov 18, 2025
1,025.00
1,031.00
1,021.00
1,024.00
1,024.00
-0.39%
38,300
0.77
Nov 17, 2025
1,031.00
1,033.00
1,025.00
1,028.00
1,028.00
-0.29%
30,900
0.62
Nov 14, 2025
1,028.00
1,034.00
1,024.00
1,031.00
1,031.00
+0.19%
39,800
0.80
Nov 13, 2025
1,034.00
1,036.00
1,026.00
1,029.00
1,029.00
-0.48%
40,900
0.82
Nov 12, 2025
1,006.00
1,034.00
1,006.00
1,034.00
1,034.00
+2.78%
106,200
2.13
Nov 11, 2025
1,005.00
1,010.00
1,002.00
1,006.00
1,006.00
+0.40%
54,500
1.10
Nov 10, 2025
1,002.00
1,005.00
1,001.00
1,002.00
1,002.00
0.00%
53,000
1.08
Nov 07, 2025
998.00
1,002.00
998.00
1,002.00
1,002.00
+0.40%
32,900
0.68
Nov 06, 2025
997.00
1,002.00
997.00
998.00
998.00
+0.10%
22,300
0.46
Nov 05, 2025
1,005.00
1,005.00
994.00
997.00
997.00
-0.50%
34,200
0.70
Nov 04, 2025
1,002.00
1,006.00
1,000.00
1,002.00
1,002.00
-0.20%
36,800
0.76
Rows: