Education
About Us
Working with TipRanks
Follow Us
Daiwabo Holdings Co., Ltd. (JP:3107)
:3107
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,981.50
3,025.00
2,972.00
3,025.00
3,025.00
+2.73%
203,500
0.68
Mar 17, 2026
2,959.50
2,989.50
2,926.00
2,944.50
2,944.50
+1.20%
259,700
0.86
Mar 16, 2026
2,919.50
2,940.50
2,888.50
2,909.50
2,909.50
+0.12%
210,800
0.70
Mar 13, 2026
2,900.00
2,956.50
2,880.00
2,906.00
2,906.00
-1.49%
273,700
0.91
Mar 12, 2026
3,010.00
3,032.00
2,936.00
2,950.00
2,950.00
-3.12%
204,100
0.68
Mar 11, 2026
3,062.00
3,072.00
3,033.00
3,045.00
3,045.00
+0.07%
193,500
0.63
Mar 10, 2026
3,056.00
3,065.00
3,020.00
3,043.00
3,043.00
+2.22%
298,700
0.95
Mar 09, 2026
2,860.00
2,984.00
2,845.50
2,977.00
2,977.00
-1.19%
384,100
1.22
Mar 06, 2026
2,978.00
3,028.00
2,946.50
3,013.00
3,013.00
+0.65%
229,000
0.73
Mar 05, 2026
3,013.00
3,035.00
2,983.50
2,993.50
2,993.50
+2.69%
544,500
1.75
Mar 04, 2026
2,965.50
2,987.50
2,866.00
2,915.00
2,915.00
-4.61%
339,200
1.08
Mar 03, 2026
3,175.00
3,175.00
3,056.00
3,056.00
3,056.00
-4.80%
222,100
0.70
Mar 02, 2026
3,147.00
3,223.00
3,121.00
3,210.00
3,210.00
+0.31%
381,500
1.21
Feb 27, 2026
3,188.00
3,204.00
3,166.00
3,200.00
3,200.00
+2.11%
274,800
0.87
Feb 26, 2026
3,119.00
3,198.00
3,103.00
3,134.00
3,134.00
+2.02%
365,100
1.17
Feb 25, 2026
3,033.00
3,104.00
3,006.00
3,072.00
3,072.00
+1.96%
413,800
1.33
Feb 24, 2026
3,021.00
3,032.00
2,968.50
3,013.00
3,013.00
-0.46%
278,800
0.90
Feb 23, 2026
3,027.00
3,060.00
3,013.00
3,027.00
3,027.00
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,060.00
3,013.00
3,027.00
3,027.00
-1.46%
316,400
0.99
Feb 19, 2026
3,090.00
3,112.00
3,058.00
3,072.00
3,072.00
-1.54%
385,700
1.21
Feb 18, 2026
3,075.00
3,136.00
3,075.00
3,120.00
3,120.00
+1.63%
280,400
0.88
Feb 17, 2026
3,062.00
3,072.00
3,035.00
3,070.00
3,070.00
+0.20%
321,200
1.01
Feb 16, 2026
3,111.00
3,122.00
3,046.00
3,064.00
3,064.00
-1.42%
366,200
1.16
Feb 13, 2026
3,210.00
3,226.00
3,104.00
3,108.00
3,108.00
-2.72%
352,400
1.12
Feb 12, 2026
3,256.00
3,306.00
3,191.00
3,195.00
3,195.00
-0.16%
432,400
1.38
Feb 11, 2026
3,200.00
3,225.00
3,065.00
3,200.00
3,200.00
0.00%
0
0.00
Feb 10, 2026
3,079.00
3,225.00
3,065.00
3,200.00
3,200.00
+4.40%
556,300
1.76
Feb 09, 2026
3,126.00
3,129.00
3,042.00
3,065.00
3,065.00
-2.91%
664,500
2.11
Feb 06, 2026
3,192.00
3,200.00
3,131.00
3,157.00
3,157.00
-1.10%
376,200
1.14
Feb 05, 2026
3,195.00
3,220.00
3,160.00
3,192.00
3,192.00
+2.90%
338,700
1.01
Feb 04, 2026
3,120.00
3,133.00
3,102.00
3,102.00
3,102.00
-0.86%
214,900
0.63
Feb 03, 2026
3,058.00
3,129.00
3,029.00
3,129.00
3,129.00
+3.68%
286,600
0.84
Feb 02, 2026
3,070.00
3,094.00
3,016.00
3,018.00
3,018.00
-0.59%
203,300
0.59
Jan 30, 2026
3,024.00
3,042.00
2,993.50
3,036.00
3,036.00
+2.10%
258,500
0.72
Jan 29, 2026
2,990.50
3,027.00
2,944.00
2,973.50
2,973.50
-0.98%
230,000
0.64
Jan 28, 2026
3,027.00
3,028.00
2,975.00
3,003.00
3,003.00
-1.77%
307,500
0.86
Jan 27, 2026
3,040.00
3,067.00
3,009.00
3,057.00
3,057.00
+0.69%
295,400
0.82
Jan 26, 2026
3,062.00
3,078.00
3,033.00
3,036.00
3,036.00
-2.47%
324,400
0.90
Jan 23, 2026
3,090.00
3,123.00
3,088.00
3,113.00
3,113.00
+0.29%
335,100
0.93
Jan 22, 2026
3,100.00
3,108.00
3,065.00
3,104.00
3,104.00
+0.94%
333,900
0.93
Jan 21, 2026
3,062.00
3,096.00
3,045.00
3,075.00
3,075.00
-0.32%
307,400
0.85
Jan 20, 2026
3,117.00
3,117.00
3,044.00
3,085.00
3,085.00
-1.63%
363,100
1.01
Jan 19, 2026
3,152.00
3,156.00
3,115.00
3,136.00
3,136.00
-1.45%
295,800
0.82
Jan 16, 2026
3,162.00
3,182.00
3,135.00
3,182.00
3,182.00
+0.57%
236,400
0.66
Jan 15, 2026
3,149.00
3,178.00
3,145.00
3,164.00
3,164.00
+0.60%
239,600
0.67
Jan 14, 2026
3,099.00
3,145.00
3,095.00
3,145.00
3,145.00
+1.06%
436,300
1.22
Jan 13, 2026
3,150.00
3,150.00
3,095.00
3,112.00
3,112.00
+0.19%
313,600
0.88
Jan 12, 2026
3,106.00
3,127.00
3,090.00
3,106.00
3,106.00
0.00%
0
0.00
Jan 09, 2026
3,115.00
3,127.00
3,090.00
3,106.00
3,106.00
-0.06%
237,600
0.65
Jan 08, 2026
3,087.00
3,121.00
3,085.00
3,108.00
3,108.00
+0.68%
271,200
0.75
Rows: