Education
About Us
Working with TipRanks
Follow Us
Daiwabo Holdings Co., Ltd. (JP:3107)
:3107
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,087.00
3,102.00
3,068.00
3,083.00
3,083.00
-0.13%
156,700
0.44
Dec 25, 2025
3,080.00
3,092.00
3,060.00
3,087.00
3,087.00
+0.39%
95,200
0.26
Dec 24, 2025
3,077.00
3,097.00
3,062.00
3,075.00
3,075.00
-0.42%
195,800
0.54
Dec 23, 2025
3,047.00
3,090.00
3,038.00
3,088.00
3,088.00
+0.88%
268,100
0.73
Dec 22, 2025
3,086.00
3,093.00
3,043.00
3,061.00
3,061.00
-0.26%
296,800
0.80
Dec 19, 2025
3,035.00
3,105.00
3,026.00
3,069.00
3,069.00
+0.85%
493,300
1.33
Dec 18, 2025
3,024.00
3,067.00
3,010.00
3,043.00
3,043.00
-0.07%
235,600
0.63
Dec 17, 2025
2,997.00
3,051.00
2,975.00
3,045.00
3,045.00
+3.57%
444,000
1.19
Dec 16, 2025
2,974.50
2,977.50
2,936.00
2,940.00
2,940.00
-1.74%
210,200
0.57
Dec 15, 2025
2,980.50
3,012.00
2,974.00
2,992.00
2,992.00
+0.39%
240,000
0.65
Dec 12, 2025
2,966.50
2,998.00
2,956.50
2,980.50
2,980.50
+1.67%
244,100
0.66
Dec 11, 2025
3,013.00
3,017.00
2,930.00
2,931.50
2,931.50
-1.18%
415,500
1.13
Dec 10, 2025
2,913.00
2,985.50
2,905.50
2,966.50
2,966.50
+2.38%
858,600
2.40
Dec 09, 2025
2,907.00
2,912.00
2,880.50
2,897.50
2,897.50
-0.58%
386,400
1.09
Dec 08, 2025
2,910.00
2,925.50
2,894.50
2,914.50
2,914.50
+0.74%
288,600
0.81
Dec 05, 2025
2,917.00
2,930.00
2,892.00
2,893.00
2,893.00
-0.82%
277,900
0.79
Dec 04, 2025
2,947.50
2,948.50
2,907.50
2,917.00
2,917.00
-0.78%
484,800
1.39
Dec 03, 2025
2,976.00
2,979.00
2,926.50
2,940.00
2,940.00
-1.21%
346,600
1.00
Dec 02, 2025
3,012.00
3,018.00
2,955.50
2,976.00
2,976.00
-1.94%
387,800
1.12
Dec 01, 2025
3,056.00
3,056.00
3,002.00
3,035.00
3,035.00
-0.23%
242,100
0.70
Nov 28, 2025
3,039.00
3,067.00
3,025.00
3,042.00
3,042.00
+0.43%
225,000
0.64
Nov 27, 2025
3,045.00
3,053.00
3,013.00
3,029.00
3,029.00
+0.20%
246,200
0.69
Nov 26, 2025
2,983.50
3,023.00
2,982.50
3,023.00
3,023.00
+1.32%
317,600
0.89
Nov 25, 2025
3,030.00
3,044.00
2,942.00
2,983.50
2,983.50
-0.81%
493,700
1.40
Nov 21, 2025
2,930.00
3,008.00
2,930.00
3,008.00
3,008.00
+2.96%
414,900
1.18
Nov 20, 2025
2,943.00
2,948.00
2,914.00
2,921.50
2,921.50
+0.99%
252,700
0.72
Nov 19, 2025
2,885.00
2,923.00
2,867.50
2,893.00
2,893.00
+0.84%
296,300
0.85
Nov 18, 2025
2,929.50
2,937.00
2,856.00
2,869.00
2,869.00
-1.71%
287,700
0.83
Nov 17, 2025
2,883.50
2,927.50
2,859.00
2,919.00
2,919.00
+1.27%
305,800
0.88
Nov 14, 2025
2,870.00
2,892.00
2,869.00
2,882.50
2,882.50
-0.07%
226,300
0.65
Nov 13, 2025
2,884.00
2,917.00
2,882.50
2,884.50
2,884.50
+0.03%
276,900
0.80
Nov 12, 2025
2,842.00
2,908.50
2,842.00
2,883.50
2,883.50
+1.60%
310,800
0.89
Nov 11, 2025
2,889.00
2,890.00
2,822.50
2,838.00
2,838.00
-1.77%
513,400
1.47
Nov 10, 2025
2,824.50
2,889.00
2,791.50
2,889.00
2,889.00
+3.92%
563,400
1.55
Nov 07, 2025
2,633.00
2,800.50
2,630.00
2,780.00
2,780.00
-4.53%
1,316,500
3.78
Nov 06, 2025
2,915.00
2,948.50
2,896.00
2,912.00
2,912.00
+1.20%
700,000
2.05
Nov 05, 2025
2,858.00
2,888.00
2,802.00
2,877.50
2,877.50
-0.26%
496,100
1.47
Nov 04, 2025
2,885.00
2,931.50
2,883.00
2,885.00
2,885.00
0.00%
424,700
1.26
Oct 31, 2025
2,878.00
2,907.50
2,861.50
2,885.00
2,885.00
+0.45%
340,800
1.02
Oct 30, 2025
2,821.00
2,872.00
2,821.00
2,872.00
2,872.00
+1.81%
1,025,800
3.19
Oct 29, 2025
2,897.00
2,897.00
2,821.00
2,821.00
2,821.00
-0.98%
357,200
1.11
Oct 28, 2025
2,923.50
2,938.00
2,849.00
2,849.00
2,849.00
-4.03%
348,900
1.10
Oct 27, 2025
2,933.00
2,979.50
2,915.00
2,968.50
2,968.50
+2.65%
309,000
0.97
Oct 24, 2025
2,917.00
2,925.00
2,880.00
2,892.00
2,892.00
-0.55%
300,900
0.95
Oct 23, 2025
2,856.50
2,928.50
2,852.50
2,908.00
2,908.00
+0.83%
364,600
1.16
Oct 22, 2025
2,852.50
2,892.00
2,852.50
2,884.00
2,884.00
+0.65%
337,800
1.09
Oct 21, 2025
2,852.00
2,889.00
2,848.00
2,865.50
2,865.50
+0.54%
342,000
1.11
Oct 20, 2025
2,853.00
2,867.00
2,830.00
2,850.00
2,850.00
+1.55%
340,500
1.11
Oct 17, 2025
2,815.00
2,827.00
2,796.00
2,806.50
2,806.50
-0.58%
238,200
0.78
Oct 16, 2025
2,850.50
2,857.00
2,813.00
2,823.00
2,823.00
-0.21%
184,400
0.60
Rows: