Daiwabo Holdings Co., Ltd. (JP:3107)
:3107
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,250.00
3,250.00
3,189.00
3,191.00
3,191.00
-1.36%
231,700
0.80
Apr 08, 2026
3,325.00
3,326.00
3,196.00
3,235.00
3,235.00
+0.90%
267,200
0.92
Apr 07, 2026
3,207.00
3,234.00
3,190.00
3,206.00
3,206.00
+0.56%
168,800
0.58
Apr 06, 2026
3,188.00
3,209.00
3,169.00
3,188.00
3,188.00
+0.16%
139,600
0.47
Apr 03, 2026
3,145.00
3,194.00
3,145.00
3,183.00
3,183.00
+1.89%
250,900
0.85
Apr 02, 2026
3,200.00
3,253.00
3,124.00
3,124.00
3,124.00
-2.16%
266,700
0.90
Apr 01, 2026
3,146.00
3,193.00
3,127.00
3,193.00
3,193.00
+4.18%
270,900
0.92
Mar 31, 2026
3,017.00
3,116.00
3,017.00
3,065.00
3,065.00
+0.52%
275,500
0.95
Mar 30, 2026
2,899.50
3,070.00
2,895.50
3,049.00
3,049.00
+1.26%
358,300
1.27
Mar 27, 2026
3,045.00
3,082.00
3,028.00
3,066.00
3,011.00
+1.69%
368,800
1.31
Mar 26, 2026
3,013.00
3,027.00
2,980.00
3,015.00
2,960.91
-0.30%
238,700
0.81
Mar 25, 2026
2,990.00
3,028.00
2,984.00
3,024.00
2,969.75
+2.86%
241,900
0.83
Mar 24, 2026
2,938.50
2,958.50
2,921.50
2,940.00
2,887.26
+1.78%
199,600
0.69
Mar 23, 2026
2,918.50
2,921.50
2,840.00
2,888.50
2,836.68
-2.69%
347,900
1.21
Mar 20, 2026
2,968.50
3,008.00
2,962.50
2,968.50
2,915.25
0.00%
0
0.00
Mar 19, 2026
2,973.00
3,008.00
2,962.50
2,968.50
2,915.25
-1.87%
389,200
1.34
Mar 18, 2026
2,981.50
3,025.00
2,972.00
3,025.00
2,970.74
+2.73%
203,500
0.69
Mar 17, 2026
2,959.50
2,989.50
2,926.00
2,944.50
2,891.68
+1.20%
259,700
0.88
Mar 16, 2026
2,919.50
2,940.50
2,888.50
2,909.50
2,857.31
+0.12%
210,800
0.71
Mar 13, 2026
2,900.00
2,956.50
2,880.00
2,906.00
2,853.87
-1.49%
273,700
0.92
Mar 12, 2026
3,010.00
3,032.00
2,936.00
2,950.00
2,897.08
-3.12%
204,100
0.68
Mar 11, 2026
3,062.00
3,072.00
3,033.00
3,045.00
2,990.38
+0.07%
193,500
0.65
Mar 10, 2026
3,056.00
3,065.00
3,020.00
3,043.00
2,988.41
+2.22%
298,700
0.99
Mar 09, 2026
2,860.00
2,984.00
2,845.50
2,977.00
2,923.60
-1.19%
384,100
1.24
Mar 06, 2026
2,978.00
3,028.00
2,946.50
3,013.00
2,958.95
+0.65%
229,000
0.74
Mar 05, 2026
3,013.00
3,035.00
2,983.50
2,993.50
2,939.80
+2.69%
544,500
1.77
Mar 04, 2026
2,965.50
2,987.50
2,866.00
2,915.00
2,862.71
-4.61%
339,200
1.11
Mar 03, 2026
3,175.00
3,175.00
3,056.00
3,056.00
3,001.18
-4.80%
222,100
0.72
Mar 02, 2026
3,147.00
3,223.00
3,121.00
3,210.00
3,152.42
+0.31%
381,500
1.23
Feb 27, 2026
3,188.00
3,204.00
3,166.00
3,200.00
3,142.60
+2.11%
274,800
0.88
Feb 26, 2026
3,119.00
3,198.00
3,103.00
3,134.00
3,077.78
+2.02%
365,100
1.18
Feb 25, 2026
3,033.00
3,104.00
3,006.00
3,072.00
3,016.89
+1.96%
413,800
1.35
Feb 24, 2026
3,021.00
3,032.00
2,968.50
3,013.00
2,958.95
-0.46%
278,800
0.91
Feb 23, 2026
3,027.00
3,060.00
3,013.00
3,027.00
2,972.70
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,060.00
3,013.00
3,027.00
2,972.70
-1.46%
316,400
1.01
Feb 19, 2026
3,090.00
3,112.00
3,058.00
3,072.00
3,016.89
-1.54%
385,700
1.25
Feb 18, 2026
3,075.00
3,136.00
3,075.00
3,120.00
3,064.03
+1.63%
280,400
0.91
Feb 17, 2026
3,062.00
3,072.00
3,035.00
3,070.00
3,014.93
+0.20%
321,200
1.04
Feb 16, 2026
3,111.00
3,122.00
3,046.00
3,064.00
3,009.04
-1.42%
366,200
1.19
Feb 13, 2026
3,210.00
3,226.00
3,104.00
3,108.00
3,052.25
-2.72%
352,400
1.15
Feb 12, 2026
3,256.00
3,306.00
3,191.00
3,195.00
3,137.69
-0.16%
432,400
1.42
Feb 11, 2026
3,200.00
3,225.00
3,065.00
3,200.00
3,142.60
0.00%
0
0.00
Feb 10, 2026
3,079.00
3,225.00
3,065.00
3,200.00
3,142.60
+4.40%
556,300
1.83
Feb 09, 2026
3,126.00
3,129.00
3,042.00
3,065.00
3,010.02
-2.91%
664,500
2.23
Feb 06, 2026
3,192.00
3,200.00
3,131.00
3,157.00
3,100.37
-1.10%
376,200
1.25
Feb 05, 2026
3,195.00
3,220.00
3,160.00
3,192.00
3,134.74
+2.90%
338,700
1.11
Feb 04, 2026
3,120.00
3,133.00
3,102.00
3,102.00
3,046.35
-0.86%
214,900
0.67
Feb 03, 2026
3,058.00
3,129.00
3,029.00
3,129.00
3,072.87
+3.68%
286,600
0.87
Feb 02, 2026
3,070.00
3,094.00
3,016.00
3,018.00
2,963.86
-0.59%
203,300
0.61
Jan 30, 2026
3,024.00
3,042.00
2,993.50
3,036.00
2,981.54
+2.10%
258,500
0.77
Rows: