Education
About Us
Working with TipRanks
Follow Us
Daiwabo Holdings Co., Ltd. (JP:3107)
:3107
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,162.00
3,182.00
3,135.00
3,182.00
3,182.00
+0.57%
236,400
0.66
Jan 15, 2026
3,149.00
3,178.00
3,145.00
3,164.00
3,164.00
+0.60%
239,600
0.67
Jan 14, 2026
3,099.00
3,145.00
3,095.00
3,145.00
3,145.00
+1.06%
436,300
1.22
Jan 13, 2026
3,150.00
3,150.00
3,095.00
3,112.00
3,112.00
+0.19%
313,600
0.88
Jan 12, 2026
3,106.00
3,127.00
3,090.00
3,106.00
3,106.00
0.00%
0
0.00
Jan 09, 2026
3,115.00
3,127.00
3,090.00
3,106.00
3,106.00
-0.06%
237,600
0.65
Jan 08, 2026
3,087.00
3,121.00
3,085.00
3,108.00
3,108.00
+0.68%
271,200
0.75
Jan 07, 2026
3,079.00
3,113.00
3,062.00
3,087.00
3,087.00
-1.03%
415,800
1.15
Jan 06, 2026
3,134.00
3,163.00
3,119.00
3,119.00
3,119.00
-0.48%
318,200
0.88
Jan 05, 2026
3,080.00
3,141.00
3,080.00
3,134.00
3,134.00
+1.72%
344,500
0.95
Jan 02, 2026
3,080.00
3,131.00
3,071.00
3,081.00
3,081.00
0.00%
0
0.00
Jan 01, 2026
3,080.00
3,131.00
3,071.00
3,081.00
3,081.00
0.00%
0
0.00
Dec 30, 2025
3,080.00
3,131.00
3,071.00
3,081.00
3,081.00
+0.06%
250,300
0.68
Dec 29, 2025
3,106.00
3,115.00
3,071.00
3,079.00
3,079.00
-0.13%
1,025,400
2.85
Dec 26, 2025
3,087.00
3,102.00
3,068.00
3,083.00
3,083.00
-0.13%
156,700
0.44
Dec 25, 2025
3,080.00
3,092.00
3,060.00
3,087.00
3,087.00
+0.39%
95,200
0.26
Dec 24, 2025
3,077.00
3,097.00
3,062.00
3,075.00
3,075.00
-0.42%
195,800
0.54
Dec 23, 2025
3,047.00
3,090.00
3,038.00
3,088.00
3,088.00
+0.88%
268,100
0.73
Dec 22, 2025
3,086.00
3,093.00
3,043.00
3,061.00
3,061.00
-0.26%
296,800
0.80
Dec 19, 2025
3,035.00
3,105.00
3,026.00
3,069.00
3,069.00
+0.85%
493,300
1.33
Dec 18, 2025
3,024.00
3,067.00
3,010.00
3,043.00
3,043.00
-0.07%
235,600
0.63
Dec 17, 2025
2,997.00
3,051.00
2,975.00
3,045.00
3,045.00
+3.57%
444,000
1.19
Dec 16, 2025
2,974.50
2,977.50
2,936.00
2,940.00
2,940.00
-1.74%
210,200
0.57
Dec 15, 2025
2,980.50
3,012.00
2,974.00
2,992.00
2,992.00
+0.39%
240,000
0.65
Dec 12, 2025
2,966.50
2,998.00
2,956.50
2,980.50
2,980.50
+1.67%
244,100
0.66
Dec 11, 2025
3,013.00
3,017.00
2,930.00
2,931.50
2,931.50
-1.18%
415,500
1.13
Dec 10, 2025
2,913.00
2,985.50
2,905.50
2,966.50
2,966.50
+2.38%
858,600
2.40
Dec 09, 2025
2,907.00
2,912.00
2,880.50
2,897.50
2,897.50
-0.58%
386,400
1.09
Dec 08, 2025
2,910.00
2,925.50
2,894.50
2,914.50
2,914.50
+0.74%
288,600
0.81
Dec 05, 2025
2,917.00
2,930.00
2,892.00
2,893.00
2,893.00
-0.82%
277,900
0.79
Dec 04, 2025
2,947.50
2,948.50
2,907.50
2,917.00
2,917.00
-0.78%
484,800
1.39
Dec 03, 2025
2,976.00
2,979.00
2,926.50
2,940.00
2,940.00
-1.21%
346,600
1.00
Dec 02, 2025
3,012.00
3,018.00
2,955.50
2,976.00
2,976.00
-1.94%
387,800
1.12
Dec 01, 2025
3,056.00
3,056.00
3,002.00
3,035.00
3,035.00
-0.23%
242,100
0.70
Nov 28, 2025
3,039.00
3,067.00
3,025.00
3,042.00
3,042.00
+0.43%
225,000
0.64
Nov 27, 2025
3,045.00
3,053.00
3,013.00
3,029.00
3,029.00
+0.20%
246,200
0.69
Nov 26, 2025
2,983.50
3,023.00
2,982.50
3,023.00
3,023.00
+1.32%
317,600
0.89
Nov 25, 2025
3,030.00
3,044.00
2,942.00
2,983.50
2,983.50
-0.81%
493,700
1.40
Nov 21, 2025
2,930.00
3,008.00
2,930.00
3,008.00
3,008.00
+2.96%
414,900
1.18
Nov 20, 2025
2,943.00
2,948.00
2,914.00
2,921.50
2,921.50
+0.99%
252,700
0.72
Nov 19, 2025
2,885.00
2,923.00
2,867.50
2,893.00
2,893.00
+0.84%
296,300
0.85
Nov 18, 2025
2,929.50
2,937.00
2,856.00
2,869.00
2,869.00
-1.71%
287,700
0.83
Nov 17, 2025
2,883.50
2,927.50
2,859.00
2,919.00
2,919.00
+1.27%
305,800
0.88
Nov 14, 2025
2,870.00
2,892.00
2,869.00
2,882.50
2,882.50
-0.07%
226,300
0.65
Nov 13, 2025
2,884.00
2,917.00
2,882.50
2,884.50
2,884.50
+0.03%
276,900
0.80
Nov 12, 2025
2,842.00
2,908.50
2,842.00
2,883.50
2,883.50
+1.60%
310,800
0.89
Nov 11, 2025
2,889.00
2,890.00
2,822.50
2,838.00
2,838.00
-1.77%
513,400
1.47
Nov 10, 2025
2,824.50
2,889.00
2,791.50
2,889.00
2,889.00
+3.92%
563,400
1.55
Nov 07, 2025
2,633.00
2,800.50
2,630.00
2,780.00
2,780.00
-4.53%
1,316,500
3.78
Nov 06, 2025
2,915.00
2,948.50
2,896.00
2,912.00
2,912.00
+1.20%
700,000
2.05
Rows: