Education
About Us
Working with TipRanks
Follow Us
KURABO INDUSTRIES LTD. (JP:3106)
:3106
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8,730.00
9,070.00
8,730.00
9,040.00
9,040.00
+3.55%
22,100
0.51
Mar 17, 2026
8,800.00
8,850.00
8,710.00
8,730.00
8,730.00
+0.58%
17,900
0.41
Mar 16, 2026
8,730.00
8,830.00
8,640.00
8,680.00
8,680.00
-0.69%
25,400
0.58
Mar 13, 2026
8,590.00
8,820.00
8,590.00
8,740.00
8,740.00
-1.02%
32,300
0.73
Mar 12, 2026
8,830.00
8,960.00
8,810.00
8,830.00
8,830.00
-1.56%
33,900
0.76
Mar 11, 2026
8,980.00
9,120.00
8,970.00
8,970.00
8,970.00
+1.59%
24,500
0.54
Mar 10, 2026
8,780.00
8,910.00
8,720.00
8,830.00
8,830.00
+2.32%
31,300
0.68
Mar 09, 2026
8,450.00
8,660.00
8,390.00
8,630.00
8,630.00
-5.06%
43,500
0.96
Mar 06, 2026
8,950.00
9,150.00
8,910.00
9,090.00
9,090.00
-0.11%
36,900
0.81
Mar 05, 2026
9,190.00
9,330.00
9,090.00
9,100.00
9,100.00
+1.68%
38,900
0.85
Mar 04, 2026
8,870.00
9,160.00
8,750.00
8,950.00
8,950.00
-3.56%
52,400
1.15
Mar 03, 2026
9,690.00
9,700.00
9,260.00
9,280.00
9,280.00
-5.31%
50,800
1.11
Mar 02, 2026
9,760.00
9,820.00
9,600.00
9,800.00
9,800.00
-2.49%
37,200
0.82
Feb 27, 2026
9,750.00
10,050.00
9,700.00
10,050.00
10,050.00
+2.13%
61,700
1.36
Feb 26, 2026
10,190.00
10,200.00
9,840.00
9,840.00
9,840.00
-1.89%
36,900
0.81
Feb 25, 2026
10,040.00
10,120.00
9,860.00
10,030.00
10,030.00
+0.50%
48,400
1.06
Feb 24, 2026
9,760.00
10,150.00
9,700.00
9,980.00
9,980.00
+2.25%
45,400
1.00
Feb 23, 2026
9,760.00
9,960.00
9,680.00
9,760.00
9,760.00
0.00%
0
0.00
Feb 20, 2026
9,950.00
9,960.00
9,680.00
9,760.00
9,760.00
-2.89%
33,200
0.71
Feb 19, 2026
9,910.00
10,130.00
9,910.00
10,050.00
10,050.00
+0.70%
22,200
0.47
Feb 18, 2026
10,100.00
10,120.00
9,930.00
9,980.00
9,980.00
+1.22%
31,400
0.67
Feb 17, 2026
9,870.00
9,980.00
9,810.00
9,860.00
9,860.00
-0.10%
34,400
0.73
Feb 16, 2026
10,160.00
10,190.00
9,760.00
9,870.00
9,870.00
-2.85%
47,100
1.00
Feb 13, 2026
10,210.00
10,340.00
9,910.00
10,160.00
10,160.00
-1.84%
31,200
0.66
Feb 12, 2026
10,190.00
10,520.00
10,060.00
10,350.00
10,350.00
+1.67%
53,000
1.13
Feb 11, 2026
10,180.00
10,480.00
10,080.00
10,180.00
10,180.00
0.00%
0
0.00
Feb 10, 2026
10,480.00
10,480.00
10,080.00
10,180.00
10,180.00
-3.69%
69,100
1.40
Feb 09, 2026
9,860.00
10,670.00
9,640.00
10,570.00
10,570.00
+10.22%
140,700
2.96
Feb 06, 2026
9,500.00
9,590.00
9,320.00
9,590.00
9,590.00
-1.34%
41,300
0.87
Feb 05, 2026
9,900.00
9,970.00
9,660.00
9,720.00
9,720.00
-0.72%
43,600
0.93
Feb 04, 2026
9,440.00
9,900.00
9,440.00
9,790.00
9,790.00
+3.38%
55,300
1.19
Feb 03, 2026
9,140.00
9,520.00
9,120.00
9,470.00
9,470.00
+5.34%
42,100
0.91
Feb 02, 2026
9,040.00
9,220.00
8,990.00
8,990.00
8,990.00
-0.88%
36,800
0.78
Jan 30, 2026
8,970.00
9,140.00
8,920.00
9,070.00
9,070.00
+1.68%
46,200
0.96
Jan 29, 2026
8,750.00
9,000.00
8,750.00
8,920.00
8,920.00
+0.90%
32,900
0.68
Jan 28, 2026
8,750.00
8,870.00
8,700.00
8,840.00
8,840.00
-0.34%
30,100
0.61
Jan 27, 2026
8,860.00
8,910.00
8,740.00
8,870.00
8,870.00
-0.34%
37,400
0.76
Jan 26, 2026
8,930.00
8,970.00
8,850.00
8,900.00
8,900.00
-1.98%
38,600
0.79
Jan 23, 2026
9,330.00
9,330.00
9,080.00
9,080.00
9,080.00
-2.68%
30,900
0.63
Jan 22, 2026
8,960.00
9,360.00
8,960.00
9,330.00
9,330.00
+4.83%
46,200
0.94
Jan 21, 2026
8,870.00
9,000.00
8,790.00
8,900.00
8,900.00
-1.33%
33,100
0.67
Jan 20, 2026
9,150.00
9,160.00
9,010.00
9,020.00
9,020.00
-1.42%
30,700
0.62
Jan 19, 2026
9,240.00
9,240.00
9,040.00
9,150.00
9,150.00
-1.08%
30,700
0.62
Jan 16, 2026
8,910.00
9,250.00
8,900.00
9,250.00
9,250.00
+3.82%
67,100
1.37
Jan 15, 2026
9,030.00
9,060.00
8,880.00
8,910.00
8,910.00
-2.09%
46,900
0.96
Jan 14, 2026
8,990.00
9,140.00
8,920.00
9,100.00
9,100.00
+0.22%
50,900
1.04
Jan 13, 2026
9,170.00
9,500.00
9,060.00
9,080.00
9,080.00
+1.34%
87,100
1.81
Jan 12, 2026
8,960.00
9,100.00
8,700.00
8,960.00
8,960.00
0.00%
0
0.00
Jan 09, 2026
8,730.00
9,100.00
8,700.00
8,960.00
8,960.00
+4.43%
82,200
1.72
Jan 08, 2026
8,670.00
8,760.00
8,460.00
8,580.00
8,580.00
-1.04%
46,300
0.97
Rows: