Education
About Us
Working with TipRanks
Follow Us
KURABO INDUSTRIES LTD. (JP:3106)
:3106
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8,500.00
8,690.00
8,460.00
8,570.00
8,570.00
+2.63%
69,200
1.42
Dec 19, 2025
8,350.00
8,460.00
8,260.00
8,350.00
8,350.00
-0.24%
52,300
1.07
Dec 18, 2025
8,340.00
8,430.00
8,310.00
8,370.00
8,370.00
+0.72%
32,600
0.66
Dec 17, 2025
8,330.00
8,340.00
8,230.00
8,310.00
8,310.00
+0.48%
27,100
0.55
Dec 16, 2025
8,370.00
8,430.00
8,250.00
8,270.00
8,270.00
-1.43%
41,500
0.83
Dec 15, 2025
8,400.00
8,450.00
8,320.00
8,390.00
8,390.00
+0.60%
41,200
0.83
Dec 12, 2025
8,410.00
8,420.00
8,280.00
8,340.00
8,340.00
+0.97%
50,200
1.00
Dec 11, 2025
8,170.00
8,350.00
8,090.00
8,260.00
8,260.00
+3.38%
69,700
1.39
Dec 10, 2025
7,830.00
8,010.00
7,800.00
7,990.00
7,990.00
+3.63%
70,300
1.40
Dec 09, 2025
7,780.00
7,790.00
7,700.00
7,710.00
7,710.00
-0.90%
27,700
0.55
Dec 08, 2025
7,740.00
7,820.00
7,720.00
7,780.00
7,780.00
+1.30%
49,300
0.95
Dec 05, 2025
7,670.00
7,720.00
7,610.00
7,680.00
7,680.00
-0.39%
37,300
0.71
Dec 04, 2025
7,580.00
7,780.00
7,580.00
7,710.00
7,710.00
+1.31%
37,400
0.71
Dec 03, 2025
7,630.00
7,700.00
7,510.00
7,610.00
7,610.00
-0.26%
66,200
1.27
Dec 02, 2025
7,600.00
7,650.00
7,530.00
7,630.00
7,630.00
0.00%
34,900
0.66
Dec 01, 2025
7,550.00
7,690.00
7,550.00
7,630.00
7,630.00
+1.19%
51,700
0.98
Nov 28, 2025
7,390.00
7,550.00
7,390.00
7,540.00
7,540.00
+2.03%
35,600
0.61
Nov 27, 2025
7,480.00
7,610.00
7,350.00
7,390.00
7,390.00
-1.86%
51,000
0.86
Nov 26, 2025
7,310.00
7,540.00
7,300.00
7,530.00
7,530.00
+3.86%
52,700
0.88
Nov 25, 2025
7,240.00
7,310.00
7,190.00
7,250.00
7,250.00
+0.83%
42,600
0.71
Nov 21, 2025
6,990.00
7,240.00
6,940.00
7,190.00
7,190.00
+2.28%
53,500
0.89
Nov 20, 2025
6,940.00
7,070.00
6,930.00
7,030.00
7,030.00
+2.18%
39,000
0.65
Nov 19, 2025
6,810.00
6,910.00
6,730.00
6,880.00
6,880.00
+0.73%
38,500
0.64
Nov 18, 2025
7,020.00
7,030.00
6,830.00
6,830.00
6,830.00
-2.43%
46,000
0.76
Nov 17, 2025
7,010.00
7,040.00
6,930.00
7,000.00
7,000.00
-0.14%
41,700
0.69
Nov 14, 2025
6,940.00
7,050.00
6,910.00
7,010.00
7,010.00
+0.57%
32,300
0.52
Nov 13, 2025
7,040.00
7,080.00
6,970.00
6,970.00
6,970.00
-0.99%
35,400
0.57
Nov 12, 2025
7,070.00
7,230.00
6,960.00
7,040.00
7,040.00
-1.54%
59,500
0.94
Nov 11, 2025
7,110.00
7,300.00
6,930.00
7,150.00
7,150.00
+1.13%
170,900
2.70
Nov 10, 2025
7,010.00
7,070.00
6,980.00
7,070.00
7,070.00
+1.14%
30,200
0.47
Nov 07, 2025
6,960.00
6,990.00
6,880.00
6,990.00
6,990.00
+1.01%
23,200
0.36
Nov 06, 2025
6,890.00
6,980.00
6,890.00
6,920.00
6,920.00
-0.14%
24,000
0.37
Nov 05, 2025
6,910.00
6,950.00
6,750.00
6,930.00
6,930.00
+0.14%
33,300
0.51
Nov 04, 2025
6,940.00
7,040.00
6,920.00
6,920.00
6,920.00
-1.42%
26,500
0.40
Oct 31, 2025
7,050.00
7,060.00
6,910.00
7,020.00
7,020.00
+1.01%
69,100
1.05
Oct 30, 2025
6,890.00
6,970.00
6,860.00
6,950.00
6,950.00
+1.02%
111,300
1.70
Oct 29, 2025
7,050.00
7,060.00
6,850.00
6,880.00
6,880.00
-1.57%
80,200
1.23
Oct 28, 2025
7,390.00
7,390.00
6,990.00
6,990.00
6,990.00
-5.41%
49,600
0.75
Oct 27, 2025
7,380.00
7,450.00
7,290.00
7,390.00
7,390.00
+2.07%
35,500
0.53
Oct 24, 2025
7,390.00
7,470.00
7,240.00
7,240.00
7,240.00
-1.76%
40,800
0.61
Oct 23, 2025
7,280.00
7,400.00
7,260.00
7,370.00
7,370.00
+2.22%
45,700
0.68
Oct 22, 2025
7,230.00
7,260.00
7,190.00
7,210.00
7,210.00
+0.42%
37,300
0.56
Oct 21, 2025
7,050.00
7,240.00
7,050.00
7,180.00
7,180.00
+1.84%
50,300
0.75
Oct 20, 2025
7,070.00
7,070.00
6,960.00
7,050.00
7,050.00
+1.15%
25,700
0.38
Oct 17, 2025
6,990.00
7,070.00
6,970.00
6,970.00
6,970.00
+0.14%
38,300
0.55
Oct 16, 2025
6,960.00
7,000.00
6,890.00
6,960.00
6,960.00
+1.16%
31,800
0.46
Oct 15, 2025
6,730.00
6,910.00
6,730.00
6,880.00
6,880.00
+2.23%
36,300
0.52
Oct 14, 2025
6,930.00
6,930.00
6,690.00
6,730.00
6,730.00
-3.30%
60,300
0.87
Oct 10, 2025
7,010.00
7,090.00
6,950.00
6,960.00
6,960.00
-2.25%
35,100
0.50
Oct 09, 2025
7,040.00
7,120.00
7,000.00
7,120.00
7,120.00
+1.14%
38,600
0.55
Rows: