KURABO INDUSTRIES LTD. (JP:3106)
:3106
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9,480.00
9,590.00
9,300.00
9,300.00
9,300.00
-1.90%
48,700
1.26
Apr 08, 2026
9,500.00
9,590.00
9,430.00
9,480.00
9,480.00
+3.04%
42,600
1.08
Apr 07, 2026
9,310.00
9,420.00
9,170.00
9,200.00
9,200.00
-2.23%
33,600
0.85
Apr 06, 2026
9,070.00
9,410.00
8,980.00
9,410.00
9,410.00
+4.44%
34,200
0.85
Apr 03, 2026
9,030.00
9,130.00
8,990.00
9,010.00
9,010.00
-0.22%
26,700
0.64
Apr 02, 2026
9,050.00
9,250.00
8,970.00
9,030.00
9,030.00
+0.44%
37,600
0.88
Apr 01, 2026
8,860.00
8,990.00
8,770.00
8,990.00
8,990.00
+6.90%
34,200
0.81
Mar 31, 2026
8,370.00
8,560.00
8,310.00
8,410.00
8,410.00
-0.71%
29,300
0.70
Mar 30, 2026
8,240.00
8,510.00
8,120.00
8,470.00
8,470.00
-4.17%
51,700
1.27
Mar 27, 2026
9,110.00
9,120.00
8,850.00
8,980.00
8,839.00
-1.43%
45,400
1.12
Mar 26, 2026
9,160.00
9,160.00
9,000.00
9,110.00
8,966.96
+0.44%
22,200
0.53
Mar 25, 2026
8,940.00
9,120.00
8,920.00
9,070.00
8,927.59
+4.49%
30,600
0.73
Mar 24, 2026
8,590.00
8,760.00
8,570.00
8,680.00
8,543.71
+4.33%
36,000
0.86
Mar 23, 2026
8,310.00
8,520.00
8,310.00
8,320.00
8,189.36
-5.02%
37,000
0.89
Mar 20, 2026
8,760.00
8,890.00
8,740.00
8,760.00
8,622.45
0.00%
0
0.00
Mar 19, 2026
8,890.00
8,890.00
8,740.00
8,760.00
8,622.45
-3.10%
49,800
1.17
Mar 18, 2026
8,730.00
9,070.00
8,730.00
9,040.00
8,898.06
+3.55%
22,100
0.51
Mar 17, 2026
8,800.00
8,850.00
8,710.00
8,730.00
8,592.93
+0.58%
17,900
0.41
Mar 16, 2026
8,730.00
8,830.00
8,640.00
8,680.00
8,543.71
-0.69%
25,400
0.59
Mar 13, 2026
8,590.00
8,820.00
8,590.00
8,740.00
8,602.77
-1.02%
32,300
0.74
Mar 12, 2026
8,830.00
8,960.00
8,810.00
8,830.00
8,691.36
-1.56%
33,900
0.78
Mar 11, 2026
8,980.00
9,120.00
8,970.00
8,970.00
8,829.16
+1.59%
24,500
0.56
Mar 10, 2026
8,780.00
8,910.00
8,720.00
8,830.00
8,691.36
+2.32%
31,300
0.70
Mar 09, 2026
8,450.00
8,660.00
8,390.00
8,630.00
8,494.50
-5.06%
43,500
0.97
Mar 06, 2026
8,950.00
9,150.00
8,910.00
9,090.00
8,947.27
-0.11%
36,900
0.82
Mar 05, 2026
9,190.00
9,330.00
9,090.00
9,100.00
8,957.12
+1.68%
38,900
0.86
Mar 04, 2026
8,870.00
9,160.00
8,750.00
8,950.00
8,809.47
-3.56%
52,400
1.17
Mar 03, 2026
9,690.00
9,700.00
9,260.00
9,280.00
9,134.29
-5.31%
50,800
1.14
Mar 02, 2026
9,760.00
9,820.00
9,600.00
9,800.00
9,646.13
-2.49%
37,200
0.83
Feb 27, 2026
9,750.00
10,050.00
9,700.00
10,050.00
9,892.20
+2.13%
61,700
1.38
Feb 26, 2026
10,190.00
10,200.00
9,840.00
9,840.00
9,685.50
-1.89%
36,900
0.82
Feb 25, 2026
10,040.00
10,120.00
9,860.00
10,030.00
9,872.51
+0.50%
48,400
1.08
Feb 24, 2026
9,760.00
10,150.00
9,700.00
9,980.00
9,823.30
+2.25%
45,400
1.01
Feb 23, 2026
9,760.00
9,960.00
9,680.00
9,760.00
9,606.75
0.00%
0
0.00
Feb 20, 2026
9,950.00
9,960.00
9,680.00
9,760.00
9,606.75
-2.89%
33,200
0.73
Feb 19, 2026
9,910.00
10,130.00
9,910.00
10,050.00
9,892.20
+0.70%
22,200
0.49
Feb 18, 2026
10,100.00
10,120.00
9,930.00
9,980.00
9,823.30
+1.22%
31,400
0.69
Feb 17, 2026
9,870.00
9,980.00
9,810.00
9,860.00
9,705.18
-0.10%
34,400
0.75
Feb 16, 2026
10,160.00
10,190.00
9,760.00
9,870.00
9,715.03
-2.85%
47,100
1.03
Feb 13, 2026
10,210.00
10,340.00
9,910.00
10,160.00
10,000.47
-1.84%
31,200
0.68
Feb 12, 2026
10,190.00
10,520.00
10,060.00
10,350.00
10,187.49
+1.67%
53,000
1.16
Feb 11, 2026
10,180.00
10,480.00
10,080.00
10,180.00
10,020.16
0.00%
0
0.00
Feb 10, 2026
10,480.00
10,480.00
10,080.00
10,180.00
10,020.16
-3.69%
69,100
1.51
Feb 09, 2026
9,860.00
10,670.00
9,640.00
10,570.00
10,404.04
+10.22%
140,700
3.17
Feb 06, 2026
9,500.00
9,590.00
9,320.00
9,590.00
9,439.42
-1.34%
41,300
0.89
Feb 05, 2026
9,900.00
9,970.00
9,660.00
9,720.00
9,567.38
-0.72%
43,600
0.94
Feb 04, 2026
9,440.00
9,900.00
9,440.00
9,790.00
9,636.28
+3.38%
55,300
1.21
Feb 03, 2026
9,140.00
9,520.00
9,120.00
9,470.00
9,321.31
+5.34%
42,100
0.93
Feb 02, 2026
9,040.00
9,220.00
8,990.00
8,990.00
8,848.84
-0.88%
36,800
0.81
Jan 30, 2026
8,970.00
9,140.00
8,920.00
9,070.00
8,927.59
+1.68%
46,200
1.02
Rows: