Education
About Us
Working with TipRanks
Follow Us
KURABO INDUSTRIES LTD. (JP:3106)
:3106
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
9,240.00
9,240.00
9,040.00
9,150.00
9,150.00
-1.08%
30,700
0.62
Jan 16, 2026
8,910.00
9,250.00
8,900.00
9,250.00
9,250.00
+3.82%
67,100
1.37
Jan 15, 2026
9,030.00
9,060.00
8,880.00
8,910.00
8,910.00
-2.09%
46,900
0.96
Jan 14, 2026
8,990.00
9,140.00
8,920.00
9,100.00
9,100.00
+0.22%
50,900
1.04
Jan 13, 2026
9,170.00
9,500.00
9,060.00
9,080.00
9,080.00
+1.34%
87,100
1.81
Jan 12, 2026
8,960.00
9,100.00
8,700.00
8,960.00
8,960.00
0.00%
0
0.00
Jan 09, 2026
8,730.00
9,100.00
8,700.00
8,960.00
8,960.00
+4.43%
82,200
1.72
Jan 08, 2026
8,670.00
8,760.00
8,460.00
8,580.00
8,580.00
-1.04%
46,300
0.97
Jan 07, 2026
9,130.00
9,280.00
8,670.00
8,670.00
8,670.00
-5.66%
90,700
1.91
Jan 06, 2026
9,020.00
9,250.00
8,880.00
9,190.00
9,190.00
+1.43%
101,100
2.18
Jan 05, 2026
8,430.00
9,060.00
8,430.00
9,060.00
9,060.00
+6.84%
98,700
2.17
Jan 02, 2026
8,420.00
8,590.00
8,420.00
8,480.00
8,480.00
0.00%
0
0.00
Jan 01, 2026
8,420.00
8,590.00
8,420.00
8,480.00
8,480.00
0.00%
0
0.00
Dec 30, 2025
8,420.00
8,590.00
8,420.00
8,480.00
8,480.00
+0.83%
33,800
0.72
Dec 29, 2025
8,140.00
8,410.00
8,110.00
8,410.00
8,410.00
+3.44%
100,100
2.14
Dec 26, 2025
8,210.00
8,240.00
8,080.00
8,130.00
8,130.00
-1.22%
31,700
0.67
Dec 25, 2025
8,660.00
8,660.00
8,200.00
8,230.00
8,230.00
-4.19%
34,500
0.72
Dec 24, 2025
8,680.00
8,760.00
8,490.00
8,590.00
8,590.00
-0.92%
28,600
0.59
Dec 23, 2025
8,590.00
8,700.00
8,580.00
8,670.00
8,670.00
+1.17%
35,400
0.72
Dec 22, 2025
8,500.00
8,690.00
8,460.00
8,570.00
8,570.00
+2.63%
69,200
1.42
Dec 19, 2025
8,350.00
8,460.00
8,260.00
8,350.00
8,350.00
-0.24%
52,300
1.07
Dec 18, 2025
8,340.00
8,430.00
8,310.00
8,370.00
8,370.00
+0.72%
32,600
0.66
Dec 17, 2025
8,330.00
8,340.00
8,230.00
8,310.00
8,310.00
+0.48%
27,100
0.55
Dec 16, 2025
8,370.00
8,430.00
8,250.00
8,270.00
8,270.00
-1.43%
41,500
0.83
Dec 15, 2025
8,400.00
8,450.00
8,320.00
8,390.00
8,390.00
+0.60%
41,200
0.83
Dec 12, 2025
8,410.00
8,420.00
8,280.00
8,340.00
8,340.00
+0.97%
50,200
1.00
Dec 11, 2025
8,170.00
8,350.00
8,090.00
8,260.00
8,260.00
+3.38%
69,700
1.39
Dec 10, 2025
7,830.00
8,010.00
7,800.00
7,990.00
7,990.00
+3.63%
70,300
1.40
Dec 09, 2025
7,780.00
7,790.00
7,700.00
7,710.00
7,710.00
-0.90%
27,700
0.55
Dec 08, 2025
7,740.00
7,820.00
7,720.00
7,780.00
7,780.00
+1.30%
49,300
0.95
Dec 05, 2025
7,670.00
7,720.00
7,610.00
7,680.00
7,680.00
-0.39%
37,300
0.71
Dec 04, 2025
7,580.00
7,780.00
7,580.00
7,710.00
7,710.00
+1.31%
37,400
0.71
Dec 03, 2025
7,630.00
7,700.00
7,510.00
7,610.00
7,610.00
-0.26%
66,200
1.27
Dec 02, 2025
7,600.00
7,650.00
7,530.00
7,630.00
7,630.00
0.00%
34,900
0.66
Dec 01, 2025
7,550.00
7,690.00
7,550.00
7,630.00
7,630.00
+1.19%
51,700
0.98
Nov 28, 2025
7,390.00
7,550.00
7,390.00
7,540.00
7,540.00
+2.03%
35,600
0.61
Nov 27, 2025
7,480.00
7,610.00
7,350.00
7,390.00
7,390.00
-1.86%
51,000
0.86
Nov 26, 2025
7,310.00
7,540.00
7,300.00
7,530.00
7,530.00
+3.86%
52,700
0.88
Nov 25, 2025
7,240.00
7,310.00
7,190.00
7,250.00
7,250.00
+0.83%
42,600
0.71
Nov 21, 2025
6,990.00
7,240.00
6,940.00
7,190.00
7,190.00
+2.28%
53,500
0.89
Nov 20, 2025
6,940.00
7,070.00
6,930.00
7,030.00
7,030.00
+2.18%
39,000
0.65
Nov 19, 2025
6,810.00
6,910.00
6,730.00
6,880.00
6,880.00
+0.73%
38,500
0.64
Nov 18, 2025
7,020.00
7,030.00
6,830.00
6,830.00
6,830.00
-2.43%
46,000
0.76
Nov 17, 2025
7,010.00
7,040.00
6,930.00
7,000.00
7,000.00
-0.14%
41,700
0.69
Nov 14, 2025
6,940.00
7,050.00
6,910.00
7,010.00
7,010.00
+0.57%
32,300
0.52
Nov 13, 2025
7,040.00
7,080.00
6,970.00
6,970.00
6,970.00
-0.99%
35,400
0.57
Nov 12, 2025
7,070.00
7,230.00
6,960.00
7,040.00
7,040.00
-1.54%
59,500
0.94
Nov 11, 2025
7,110.00
7,300.00
6,930.00
7,150.00
7,150.00
+1.13%
170,900
2.70
Nov 10, 2025
7,010.00
7,070.00
6,980.00
7,070.00
7,070.00
+1.14%
30,200
0.47
Nov 07, 2025
6,960.00
6,990.00
6,880.00
6,990.00
6,990.00
+1.01%
23,200
0.36
Rows: